Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 16-Sep-19 IE00B88D2999   20,503 GBP   4,716,590.62   230.0439
Boost FTSE 100 3x Short Daily ETP 16-Sep-19 IE00B7VB3908   420,755 GBP   4,797,489.13   11.4021
Boost EURO STOXX 50 3x Leverage Daily ETP 16-Sep-19 IE00B7SD4R47   32,220 EUR   7,541,265.28   234.0554
Boost EURO STOXX 50 3x Short Daily ETP 16-Sep-19 IE00B8JF9153   3,857,523 EUR   18,003,295.92   4.6671
Boost LevDAX 3x Daily ETP 16-Sep-19 IE00B878KX55   59,277 EUR   12,195,465.77   205.7369
Boost ShortDAX 3x Daily ETP 16-Sep-19 IE00B8GKPP93   1,142,545 EUR   6,050,932.37   5.2960
Boost S&P 500 3x Leverage Daily ETP 16-Sep-19 IE00B7Y34M31   18,397 USD   13,288,263.14   722.3060
Boost S&P 500 3x Short Daily ETP 16-Sep-19 IE00B8K7KM88   12,036,217 USD   43,033,187.74   3.5753
Boost NASDAQ 100 3x Leverage Daily ETP 16-Sep-19 IE00B8W5C578   18,370 USD   25,771,411.36   1,402.9075
Boost NASDAQ 100 3x Short Daily ETP 16-Sep-19 IE00B8VZVH32   29,881,751 USD   35,030,191.43   1.1723
Boost WTI Oil 3x Leverage Daily ETP 16-Sep-19 IE00B7ZQC614   168,098,729 USD   123,536,764.53   0.7349
Boost WTI Oil 3x Short Daily ETP 16-Sep-19 IE00B7SX5Y86   1,617,594 USD   17,207,613.47   10.6378
Boost Gold 3x Leverage Daily ETP 16-Sep-19 IE00B8HGT870   594,042 USD   17,917,184.48   30.1615
Boost Gold 3x Short Daily ETP 16-Sep-19 IE00B6X4BP29   67,507 USD   4,556,482.13   67.4964
Boost Copper 3x Leverage Daily ETP 16-Sep-19 IE00B8JVMZ80   613,985 USD   6,539,403.50   10.6508
Boost Copper 3x Short Daily ETP 16-Sep-19 IE00B8KD3F05   11,131 USD   812,469.30   72.9916
Boost Natural Gas 3x Leverage Daily ETP 16-Sep-19 IE00B8VC8061   881,133,814 USD   54,080,557.08   0.0614
Boost Natural Gas 3x Short Daily ETP 16-Sep-19 IE00B76BRD76   1,168,427 USD   7,638,746.56   6.5376
Boost Silver 3x Leverage Daily ETP 16-Sep-19 IE00B7XD2195   7,700,183 USD   22,613,768.07   2.9368
Boost Silver 3x Short Daily ETP 16-Sep-19 IE00B8JG1787   74,816 USD   5,008,246.63   66.9408
Boost FTSE 100 2x Short Daily ETP 16-Sep-19 IE00B94QKF15   56,180 GBP   1,884,368.48   33.5416
Boost FTSE 100 1x Short Daily ETP 16-Sep-19 IE00B94QKG22   138,034 GBP   8,394,724.94   60.8164
Boost FTSE 100 2x Leverage Daily ETP 16-Sep-19 IE00B94QKC83   3,909 GBP   653,990.15   167.3037
Boost FTSE 250 1x Short Daily ETP 16-Sep-19 IE00BBGBF313   914,153 GBP   44,103,743.22   48.2455
Boost FTSE 250 2x Leverage Daily ETP 16-Sep-19 IE00B94QKJ52   11,117 GBP   2,506,077.96   225.4275
Boost TOPIX 1x Short Daily ETP 13-Sep-19 IE00BBGBF420   6,854 JPY   33,937,712.59   4,951.5192
Boost TOPIX 2x Leverage Daily ETP 13-Sep-19 IE00BBGBF537   9,250 JPY   149,129,153.02   16,122.0706
Boost Palladium 1x Short Daily ETP 16-Sep-19 IE00B94QLR02   94,653 USD   2,441,551.39   25.7948
Boost Palladium 2x Leverage Daily ETP 16-Sep-19 IE00B94QLN63   7,229 USD   2,409,573.74   333.3205
Boost Natural Gas 2x Short Daily ETP 16-Sep-19 IE00B94QL251   4,986 USD   314,339.24   63.0444
Boost Natural Gas 2x Leverage Daily ETP 16-Sep-19 IE00B94QKX96   117,212 USD   270,910.90   2.3113
Boost Gold 2x Short Daily ETP 16-Sep-19 IE00B94QKT50   5,200 USD   274,650.51   52.8174
Boost Gold 1x Short Daily ETP 16-Sep-19 IE00B94QKW89   4,194 USD   322,029.13   76.7833
Boost Gold 2x Leverage Daily ETP 16-Sep-19 IE00B94QKS44   10,001 USD   1,026,140.18   102.6038
Boost Silver 2x Short Daily ETP 16-Sep-19 IE00B94QL921   7,140 USD   359,568.18   50.3597
Boost Silver 2x Leverage Daily ETP 16-Sep-19 IE00B94QL699   5,138 USD   221,128.35   43.0378
Boost FTSE MIB 3x Short Daily ETP 16-Sep-19 IE00B873CW36   4,151,875 EUR   23,746,908.14   5.7196
Boost FTSE MIB 3x Leverage Daily ETP 16-Sep-19 IE00B8NB3063   448,447 EUR   38,451,643.83   85.7440
Boost BTP 10Y 3x Leverage Daily ETP 16-Sep-19 IE00BKT09149   18,228 EUR   3,493,603.05   191.6613
Boost BTP 10Y 3x Short Daily ETP 16-Sep-19 IE00BKS8QM96   217,288 EUR   5,975,014.98   27.4981
Boost Bund 10Y 3x Leverage Daily ETP 16-Sep-19 IE00BKT09255   4,765 EUR   845,914.07   177.5266
Boost Bund 10Y 3x Short Daily ETP 16-Sep-19 IE00BKS8QN04   298,066 EUR   11,606,477.82   38.9393
Boost Gilts 10Y 3x Leverage Daily ETP 16-Sep-19 IE00BKT09479   3,278 GBP   569,340.29   173.6853
Boost Gilts 10Y 3x Short Daily ETP 16-Sep-19 IE00BKS8QQ35   145,404 GBP   5,556,985.96   38.2176
Boost US Treasuries 10Y 3x Leverage Daily ETP 16-Sep-19 IE00BKT09032   20,555 USD   2,430,745.21   118.2557
Boost US Treasuries 10Y 3x Short Daily ETP 16-Sep-19 IE00BKS8QT65   48,211 USD   3,436,166.63   71.2735
Boost EURO STOXX Banks 3x Leverage Daily ETP 16-Sep-19 IE00BLS09N40   2,740,286 EUR   30,118,866.24   10.9911
Boost EURO STOXX Banks 3x Short Daily ETP 16-Sep-19 IE00BLS09P63   182,688 EUR   4,588,698.94   25.1177
Boost Long USD Short EUR 5x Daily ETP 16-Sep-19 IE00BLNMQS92   5,727 EUR   988,363.50   172.5796
Boost Short USD Long EUR 5x Daily ETP 16-Sep-19 IE00BLNMQT00   159,854 EUR   3,247,722.51   20.3168
Boost WTI Oil ETC 16-Sep-19 IE00BVFZGC04   48,970 USD   1,008,432.88   20.5929
Boost WTI Oil 1x Short Daily ETP 16-Sep-19 IE00BVFZGF35   9,001 USD   611,129.54   67.8957
Boost WTI Oil 2x Leverage Daily ETP 16-Sep-19 IE00BVFZGG42   24,835 USD   873,190.98   35.1597
Boost WTI Oil 2x Short Daily ETP 16-Sep-19 IE00BVFZGH58   11,560 USD   286,062.81   24.7459
Boost Brent Oil ETC 16-Sep-19 IE00BVFZGD11   361,350 USD   9,001,985.17   24.9121
Boost Gold ETC 16-Sep-19 IE00BVFZGK87   89,697 USD   2,694,495.51   30.0400
Boost Natural Gas ETC 16-Sep-19 IE00BVFZGL94   58,249 USD   1,164,703.45   19.9953
Boost BTP 10Y 5x Short Daily ETP 16-Sep-19 IE00BYNXNS22   322,506 EUR   4,908,190.21   15.2189
Boost Bund 10Y 5x Short Daily ETP 16-Sep-19 IE00BYNXPH56   206,432 EUR   5,441,105.53   26.3579
Boost US Treasuries 10Y 5x Short Daily ETP 16-Sep-19 IE00BYNXPJ70   10,254 USD   659,707.12   64.3366
Boost Long USD Short EUR 4x Daily ETP 16-Sep-19 IE00BYNXPK85   2,828 EUR   316,930.30   112.0687
Boost Short USD Long EUR 4x Daily ETP 16-Sep-19 IE00BYNXPM00   7,482 EUR   386,314.58   51.6325
Boost Brent Oil 3x Leverage Daily ETP 16-Sep-19 IE00BYTYHS72   170,545 USD   7,104,854.13   41.6597
Boost Brent Oil 3x Short Daily ETP 16-Sep-19 IE00BYTYHR65   512,063 USD   1,856,205.28   3.6250
Boost Emerging Markets 3x Leverage Daily ETP 16-Sep-19 IE00BYTYHN28   51,777 USD   7,501,694.86   144.8847
Boost Emerging Markets 3x Short Daily ETP 16-Sep-19 IE00BYTYHM11   59,668 USD   1,346,638.47   22.5689
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 16-Sep-19 IE00BYTYHQ58   1,185,818,029 USD   18,324,327.42   0.0155
Boost FTSE MIB Banks ETP 16-Sep-19 IE00BYMB4Q22   66,073 EUR   8,655,125.93   130.9934
Boost Bund 30Y 3x Short Daily ETP 16-Sep-19 IE00BF4TW453   9,340 EUR   394,475.41   42.2351
Boost Gilts 10Y 1x Short Daily ETP 16-Sep-19 IE00BF4TW560   7,615 GBP   699,987.11   91.9221
Boost US Treasuries 30Y 3x Short Daily ETP 16-Sep-19 IE00BF4TW784   3,500 USD   245,354.14   70.1012
Boost Enhanced Industrial Metals ETC 16-Sep-19 IE00BF4TWC33   5,670 USD   139,182.32   24.5471
Boost Enhanced Energy ETC 16-Sep-19 IE00BF4TWF63   6,500 USD   165,280.56   25.4278
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.