Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 11-Sep-19 IE00B88D2999   20,503 GBP   4,751,620.16   231.7524
Boost FTSE 100 3x Short Daily ETP 11-Sep-19 IE00B7VB3908   420,755 GBP   4,766,228.72   11.3278
Boost EURO STOXX 50 3x Leverage Daily ETP 11-Sep-19 IE00B7SD4R47   32,220 EUR   7,533,617.66   233.8181
Boost EURO STOXX 50 3x Short Daily ETP 11-Sep-19 IE00B8JF9153   3,857,523 EUR   18,052,286.08   4.6798
Boost LevDAX 3x Daily ETP 11-Sep-19 IE00B878KX55   59,277 EUR   12,139,436.17   204.7917
Boost ShortDAX 3x Daily ETP 11-Sep-19 IE00B8GKPP93   1,142,545 EUR   6,089,379.24   5.3297
Boost S&P 500 3x Leverage Daily ETP 11-Sep-19 IE00B7Y34M31   18,397 USD   13,326,740.14   724.3975
Boost S&P 500 3x Short Daily ETP 11-Sep-19 IE00B8K7KM88   12,036,217 USD   42,934,601.50   3.5671
Boost NASDAQ 100 3x Leverage Daily ETP 11-Sep-19 IE00B8W5C578   18,370 USD   26,135,036.68   1,422.7021
Boost NASDAQ 100 3x Short Daily ETP 11-Sep-19 IE00B8VZVH32   29,881,751 USD   34,556,138.37   1.1564
Boost WTI Oil 3x Leverage Daily ETP 11-Sep-19 IE00B7ZQC614   170,698,729 USD   91,968,207.72   0.5388
Boost WTI Oil 3x Short Daily ETP 11-Sep-19 IE00B7SX5Y86   1,684,694 USD   30,060,372.41   17.8432
Boost Gold 3x Leverage Daily ETP 11-Sep-19 IE00B8HGT870   594,042 USD   17,629,535.08   29.6773
Boost Gold 3x Short Daily ETP 11-Sep-19 IE00B6X4BP29   89,507 USD   6,146,125.15   68.6664
Boost Copper 3x Leverage Daily ETP 11-Sep-19 IE00B8JVMZ80   613,985 USD   6,368,955.49   10.3731
Boost Copper 3x Short Daily ETP 11-Sep-19 IE00B8KD3F05   11,131 USD   842,491.33   75.6887
Boost Natural Gas 3x Leverage Daily ETP 11-Sep-19 IE00B8VC8061   1,005,133,814 USD   53,082,423.39   0.0528
Boost Natural Gas 3x Short Daily ETP 11-Sep-19 IE00B76BRD76   871,427 USD   6,689,444.10   7.6764
Boost Silver 3x Leverage Daily ETP 11-Sep-19 IE00B7XD2195   7,410,183 USD   22,413,812.46   3.0247
Boost Silver 3x Short Daily ETP 11-Sep-19 IE00B8JG1787   71,666 USD   4,734,944.20   66.0696
Boost FTSE 100 2x Short Daily ETP 11-Sep-19 IE00B94QKF15   56,180 GBP   1,875,857.22   33.3901
Boost FTSE 100 1x Short Daily ETP 11-Sep-19 IE00B94QKG22   138,034 GBP   8,375,504.61   60.6771
Boost FTSE 100 2x Leverage Daily ETP 11-Sep-19 IE00B94QKC83   3,909 GBP   657,219.52   168.1298
Boost FTSE 250 1x Short Daily ETP 11-Sep-19 IE00BBGBF313   914,153 GBP   44,308,501.97   48.4695
Boost FTSE 250 2x Leverage Daily ETP 11-Sep-19 IE00B94QKJ52   11,117 GBP   2,485,885.23   223.6112
Boost TOPIX 1x Short Daily ETP 11-Sep-19 IE00BBGBF420   6,854 JPY   34,505,634.48   5,034.3791
Boost TOPIX 2x Leverage Daily ETP 11-Sep-19 IE00BBGBF537   9,250 JPY   144,356,420.59   15,606.0995
Boost Palladium 1x Short Daily ETP 11-Sep-19 IE00B94QLR02   94,653 USD   2,499,557.99   26.4076
Boost Palladium 2x Leverage Daily ETP 11-Sep-19 IE00B94QLN63   7,229 USD   2,305,838.80   318.9706
Boost Natural Gas 2x Short Daily ETP 11-Sep-19 IE00B94QL251   4,986 USD   349,411.84   70.0786
Boost Natural Gas 2x Leverage Daily ETP 11-Sep-19 IE00B94QKX96   117,212 USD   244,803.71   2.0886
Boost Gold 2x Short Daily ETP 11-Sep-19 IE00B94QKT50   5,200 USD   277,771.05   53.4175
Boost Gold 1x Short Daily ETP 11-Sep-19 IE00B94QKW89   4,194 USD   323,812.12   77.2084
Boost Gold 2x Leverage Daily ETP 11-Sep-19 IE00B94QKS44   10,001 USD   1,014,935.02   101.4834
Boost Silver 2x Short Daily ETP 11-Sep-19 IE00B94QL921   2,115 USD   105,393.39   49.8314
Boost Silver 2x Leverage Daily ETP 11-Sep-19 IE00B94QL699   5,138 USD   225,075.42   43.8060
Boost FTSE MIB 3x Short Daily ETP 11-Sep-19 IE00B873CW36   3,951,875 EUR   22,886,165.68   5.7912
Boost FTSE MIB 3x Leverage Daily ETP 11-Sep-19 IE00B8NB3063   458,447 EUR   38,917,752.05   84.8904
Boost BTP 10Y 3x Leverage Daily ETP 11-Sep-19 IE00BKT09149   18,228 EUR   3,397,301.12   186.3782
Boost BTP 10Y 3x Short Daily ETP 11-Sep-19 IE00BKS8QM96   217,288 EUR   6,154,873.38   28.3259
Boost Bund 10Y 3x Leverage Daily ETP 11-Sep-19 IE00BKT09255   4,765 EUR   864,937.92   181.5190
Boost Bund 10Y 3x Short Daily ETP 11-Sep-19 IE00BKS8QN04   298,066 EUR   11,364,624.86   38.1279
Boost Gilts 10Y 3x Leverage Daily ETP 11-Sep-19 IE00BKT09479   3,278 GBP   576,645.26   175.9137
Boost Gilts 10Y 3x Short Daily ETP 11-Sep-19 IE00BKS8QQ35   145,404 GBP   5,494,292.37   37.7864
Boost US Treasuries 10Y 3x Leverage Daily ETP 11-Sep-19 IE00BKT09032   20,555 USD   2,478,943.38   120.6005
Boost US Treasuries 10Y 3x Short Daily ETP 11-Sep-19 IE00BKS8QT65   48,211 USD   3,370,633.35   69.9142
Boost EURO STOXX Banks 3x Leverage Daily ETP 11-Sep-19 IE00BLS09N40   3,050,286 EUR   31,929,408.00   10.4677
Boost EURO STOXX Banks 3x Short Daily ETP 11-Sep-19 IE00BLS09P63   182,688 EUR   4,871,971.28   26.6683
Boost Long USD Short EUR 5x Daily ETP 11-Sep-19 IE00BLNMQS92   5,727 EUR   987,989.74   172.5144
Boost Short USD Long EUR 5x Daily ETP 11-Sep-19 IE00BLNMQT00   159,854 EUR   3,258,429.34   20.3838
Boost WTI Oil ETC 11-Sep-19 IE00BVFZGC04   48,970 USD   895,626.90   18.2893
Boost WTI Oil 1x Short Daily ETP 11-Sep-19 IE00BVFZGF35   9,001 USD   702,471.86   78.0438
Boost WTI Oil 2x Leverage Daily ETP 11-Sep-19 IE00BVFZGG42   24,835 USD   700,148.66   28.1920
Boost WTI Oil 2x Short Daily ETP 11-Sep-19 IE00BVFZGH58   11,560 USD   389,028.76   33.6530
Boost Brent Oil ETC 11-Sep-19 IE00BVFZGD11   361,350 USD   7,971,028.21   22.0590
Boost Gold ETC 11-Sep-19 IE00BVFZGK87   89,697 USD   2,679,146.00   29.8688
Boost Natural Gas ETC 11-Sep-19 IE00BVFZGL94   58,249 USD   1,106,369.45   18.9938
Boost BTP 10Y 5x Short Daily ETP 11-Sep-19 IE00BYNXNS22   322,506 EUR   5,160,076.10   15.9999
Boost Bund 10Y 5x Short Daily ETP 11-Sep-19 IE00BYNXPH56   206,432 EUR   5,255,292.45   25.4577
Boost US Treasuries 10Y 5x Short Daily ETP 11-Sep-19 IE00BYNXPJ70   10,254 USD   639,200.66   62.3367
Boost Long USD Short EUR 4x Daily ETP 11-Sep-19 IE00BYNXPK85   2,828 EUR   316,780.03   112.0156
Boost Short USD Long EUR 4x Daily ETP 11-Sep-19 IE00BYNXPM00   7,482 EUR   387,263.16   51.7593
Boost Brent Oil 3x Leverage Daily ETP 11-Sep-19 IE00BYTYHS72   186,545 USD   5,641,118.06   30.2400
Boost Brent Oil 3x Short Daily ETP 11-Sep-19 IE00BYTYHR65   452,063 USD   2,762,730.00   6.1114
Boost Emerging Markets 3x Leverage Daily ETP 11-Sep-19 IE00BYTYHN28   51,777 USD   7,398,798.37   142.8974
Boost Emerging Markets 3x Short Daily ETP 11-Sep-19 IE00BYTYHM11   59,668 USD   1,367,650.40   22.9210
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 11-Sep-19 IE00BYTYHQ58   1,100,168,029 USD   17,568,143.19   0.0160
Boost FTSE MIB Banks ETP 11-Sep-19 IE00BYMB4Q22   78,073 EUR   9,908,311.89   126.9109
Boost Bund 30Y 3x Short Daily ETP 11-Sep-19 IE00BF4TW453   9,340 EUR   380,094.10   40.6953
Boost Gilts 10Y 1x Short Daily ETP 11-Sep-19 IE00BF4TW560   7,615 GBP   697,246.23   91.5622
Boost US Treasuries 30Y 3x Short Daily ETP 11-Sep-19 IE00BF4TW784   3,500 USD   232,940.21   66.5543
Boost Enhanced Industrial Metals ETC 11-Sep-19 IE00BF4TWC33   5,670 USD   139,716.81   24.6414
Boost Enhanced Energy ETC 11-Sep-19 IE00BF4TWF63   6,500 USD   153,303.31   23.5851
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.