Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 19-Jul-19 IE00B88D2999   13,916 GBP   3,391,833.43   243.7362
Boost FTSE 100 3x Short Daily ETP 19-Jul-19 IE00B7VB3908   465,481 GBP   5,190,358.88   11.1505
Boost EURO STOXX 50 3x Leverage Daily ETP 19-Jul-19 IE00B7SD4R47   69,382 EUR   15,868,059.30   228.7057
Boost EURO STOXX 50 3x Short Daily ETP 19-Jul-19 IE00B8JF9153   1,388,383 EUR   6,957,159.45   5.0110
Boost LevDAX 3x Daily ETP 19-Jul-19 IE00B878KX55   41,753 EUR   8,492,539.10   203.3995
Boost ShortDAX 3x Daily ETP 19-Jul-19 IE00B8GKPP93   796,881 EUR   4,503,889.49   5.6519
Boost S&P 500 3x Leverage Daily ETP 19-Jul-19 IE00B7Y34M31   34,597 USD   24,900,774.48   719.7380
Boost S&P 500 3x Short Daily ETP 19-Jul-19 IE00B8K7KM88   7,425,205 USD   27,960,659.35   3.7656
Boost NASDAQ 100 3x Leverage Daily ETP 19-Jul-19 IE00B8W5C578   21,470 USD   30,774,717.31   1,433.3823
Boost NASDAQ 100 3x Short Daily ETP 19-Jul-19 IE00B8VZVH32   24,454,076 USD   29,963,574.43   1.2253
Boost WTI Oil 3x Leverage Daily ETP 19-Jul-19 IE00B7ZQC614   140,360,435 USD   81,196,083.41   0.5785
Boost WTI Oil 3x Short Daily ETP 19-Jul-19 IE00B7SX5Y86   1,504,680 USD   30,976,027.86   20.5865
Boost Gold 3x Leverage Daily ETP 19-Jul-19 IE00B8HGT870   806,042 USD   21,195,551.38   26.2958
Boost Gold 3x Short Daily ETP 19-Jul-19 IE00B6X4BP29   45,895 USD   3,656,431.88   79.6695
Boost Copper 3x Leverage Daily ETP 19-Jul-19 IE00B8JVMZ80   371,985 USD   4,616,180.85   12.4096
Boost Copper 3x Short Daily ETP 19-Jul-19 IE00B8KD3F05   12,131 USD   800,346.83   65.9753
Boost Natural Gas 3x Leverage Daily ETP 19-Jul-19 IE00B8VC8061   918,533,814 USD   35,168,730.82   0.0383
Boost Natural Gas 3x Short Daily ETP 19-Jul-19 IE00B76BRD76   450,427 USD   5,643,918.41   12.5302
Boost Silver 3x Leverage Daily ETP 19-Jul-19 IE00B7XD2195   11,636,183 USD   26,365,439.15   2.2658
Boost Silver 3x Short Daily ETP 19-Jul-19 IE00B8JG1787   12,622 USD   1,231,366.79   97.5572
Boost FTSE 100 2x Short Daily ETP 19-Jul-19 IE00B94QKF15   56,180 GBP   1,847,936.54   32.8931
Boost FTSE 100 1x Short Daily ETP 19-Jul-19 IE00B94QKG22   24,442 GBP   1,469,509.29   60.1223
Boost FTSE 100 2x Leverage Daily ETP 19-Jul-19 IE00B94QKC83   3,909 GBP   677,718.84   173.3740
Boost FTSE 250 1x Short Daily ETP 19-Jul-19 IE00BBGBF313   1,037,153 GBP   51,667,408.98   49.8166
Boost FTSE 250 2x Leverage Daily ETP 19-Jul-19 IE00B94QKJ52   11,117 GBP   2,385,065.68   214.5422
Boost TOPIX 1x Short Daily ETP 19-Jul-19 IE00BBGBF420   6,854 JPY   35,090,959.38   5,119.7781
Boost TOPIX 2x Leverage Daily ETP 19-Jul-19 IE00BBGBF537   9,250 JPY   141,712,651.64   15,320.2867
Boost Palladium 1x Short Daily ETP 19-Jul-19 IE00B94QLR02   111,653 USD   3,081,137.46   27.5957
Boost Palladium 2x Leverage Daily ETP 19-Jul-19 IE00B94QLN63   7,029 USD   2,136,912.99   304.0138
Boost Natural Gas 2x Short Daily ETP 19-Jul-19 IE00B94QL251   4,986 USD   474,746.15   95.2158
Boost Natural Gas 2x Leverage Daily ETP 19-Jul-19 IE00B94QKX96   117,212 USD   193,870.82   1.6540
Boost Gold 2x Short Daily ETP 19-Jul-19 IE00B94QKT50   5,200 USD   305,570.62   58.7636
Boost Gold 1x Short Daily ETP 19-Jul-19 IE00B94QKW89   4,194 USD   338,821.87   80.7873
Boost Gold 2x Leverage Daily ETP 19-Jul-19 IE00B94QKS44   10,001 USD   932,637.86   93.2545
Boost Silver 2x Short Daily ETP 19-Jul-19 IE00B94QL921   2,115 USD   134,986.03   63.8232
Boost Silver 2x Leverage Daily ETP 19-Jul-19 IE00B94QL699   5,138 USD   183,488.16   35.7120
Boost FTSE MIB 3x Short Daily ETP 19-Jul-19 IE00B873CW36   4,059,875 EUR   25,551,178.96   6.2936
Boost FTSE MIB 3x Leverage Daily ETP 19-Jul-19 IE00B8NB3063   361,637 EUR   30,044,915.22   83.0803
Boost BTP 10Y 3x Leverage Daily ETP 19-Jul-19 IE00BKT09149   18,228 EUR   2,972,996.34   163.1005
Boost BTP 10Y 3x Short Daily ETP 19-Jul-19 IE00BKS8QM96   149,688 EUR   4,954,809.85   33.1009
Boost Bund 10Y 3x Leverage Daily ETP 19-Jul-19 IE00BKT09255   4,765 EUR   815,227.15   171.0865
Boost Bund 10Y 3x Short Daily ETP 19-Jul-19 IE00BKS8QN04   256,557 EUR   10,451,846.17   40.7389
Boost Gilts 10Y 3x Leverage Daily ETP 19-Jul-19 IE00BKT09479   3,278 GBP   553,047.15   168.7148
Boost Gilts 10Y 3x Short Daily ETP 19-Jul-19 IE00BKS8QQ35   145,404 GBP   5,768,739.34   39.6739
Boost US Treasuries 10Y 3x Leverage Daily ETP 19-Jul-19 IE00BKT09032   13,105 USD   1,517,690.93   115.8101
Boost US Treasuries 10Y 3x Short Daily ETP 19-Jul-19 IE00BKS8QT65   48,211 USD   3,513,999.89   72.8879
Boost EURO STOXX Banks 3x Leverage Daily ETP 19-Jul-19 IE00BLS09N40   2,228,286 EUR   24,636,216.35   11.0561
Boost EURO STOXX Banks 3x Short Daily ETP 19-Jul-19 IE00BLS09P63   182,688 EUR   5,093,706.63   27.8820
Boost Long USD Short EUR 5x Daily ETP 19-Jul-19 IE00BLNMQS92   5,727 EUR   880,742.32   153.7877
Boost Short USD Long EUR 5x Daily ETP 19-Jul-19 IE00BLNMQT00   150,755 EUR   3,497,823.75   23.2020
Boost WTI Oil ETC 19-Jul-19 IE00BVFZGC04   76,470 USD   1,393,445.90   18.2221
Boost WTI Oil 1x Short Daily ETP 19-Jul-19 IE00BVFZGF35   8,774 USD   701,026.16   79.8981
Boost WTI Oil 2x Leverage Daily ETP 19-Jul-19 IE00BVFZGG42   24,835 USD   714,959.41   28.7884
Boost WTI Oil 2x Short Daily ETP 19-Jul-19 IE00BVFZGH58   18,560 USD   671,086.17   36.1577
Boost Brent Oil ETC 19-Jul-19 IE00BVFZGD11   369,350 USD   8,260,522.21   22.3650
Boost Gold ETC 19-Jul-19 IE00BVFZGK87   124,697 USD   3,558,320.05   28.5357
Boost Natural Gas ETC 19-Jul-19 IE00BVFZGL94   42,249 USD   706,316.98   16.7180
Boost BTP 10Y 5x Short Daily ETP 19-Jul-19 IE00BYNXNS22   223,823 EUR   4,682,658.30   20.9213
Boost Bund 10Y 5x Short Daily ETP 19-Jul-19 IE00BYNXPH56   224,582 EUR   6,389,658.46   28.4513
Boost US Treasuries 10Y 5x Short Daily ETP 19-Jul-19 IE00BYNXPJ70   10,254 USD   688,023.37   67.0980
Boost Long USD Short EUR 4x Daily ETP 19-Jul-19 IE00BYNXPK85   5,728 EUR   584,951.31   102.1214
Boost Short USD Long EUR 4x Daily ETP 19-Jul-19 IE00BYNXPM00   7,482 EUR   429,295.72   57.3771
Boost Brent Oil 3x Leverage Daily ETP 19-Jul-19 IE00BYTYHS72   136,308 USD   4,587,305.98   33.6540
Boost Brent Oil 3x Short Daily ETP 19-Jul-19 IE00BYTYHR65   619,063 USD   4,018,868.59   6.4919
Boost Emerging Markets 3x Leverage Daily ETP 19-Jul-19 IE00BYTYHN28   47,477 USD   7,586,287.02   159.7887
Boost Emerging Markets 3x Short Daily ETP 19-Jul-19 IE00BYTYHM11   59,668 USD   1,285,272.55   21.5404
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 19-Jul-19 IE00BYTYHQ58   1,233,320,897 USD   22,866,386.09   0.0185
Boost FTSE MIB Banks ETP 19-Jul-19 IE00BYMB4Q22   72,543 EUR   9,238,814.02   127.3564
Boost Bund 30Y 3x Short Daily ETP 19-Jul-19 IE00BF4TW453   4,340 EUR   217,499.16   50.1150
Boost Gilts 10Y 1x Short Daily ETP 19-Jul-19 IE00BF4TW560   7,615 GBP   708,214.88   93.0026
Boost US Treasuries 30Y 3x Short Daily ETP 19-Jul-19 IE00BF4TW784   3,500 USD   291,730.01   83.3514
Boost Enhanced Industrial Metals ETC 19-Jul-19 IE00BF4TWC33   5,670 USD   137,765.01   24.2972
Boost Enhanced Energy ETC 19-Jul-19 IE00BF4TWF63   6,500 USD   154,188.68   23.7213
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.