ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Spotify Technology SA

Spotify Technology SA (SPOT)

489,24
-42,86
(-8,05%)
Geschlossen 10 März 9:00PM
493,00
3,76
( 0,77% )
Vor Marktöffnung: 1:43PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
467,500,000,000,000,000,000,00 %00-
470,0076,1376,1376,1376,130,000,00 %02-
472,5023,0028,100,0025,550,000,00 %00-
475,0023,4223,4223,4223,420,000,00 %012-
477,500,000,000,000,000,000,00 %00-
480,00126,45126,45126,45126,450,000,00 %02-
482,5047,6547,6547,6547,650,000,00 %03-
485,0019,0819,0819,0819,080,000,00 %018-
487,5022,4222,4222,4222,420,000,00 %010-
490,0014,0515,7014,0514,8750,000,00 %10010.3.2025
492,5012,8015,2016,2514,000,000,00 %27010.3.2025
495,0012,6012,6012,6012,600,000,00 %032-
497,5010,7512,4511,6011,600,000,00 %3010.3.2025
500,009,6011,3010,1510,45-80,72-88,83 %1054210.3.2025
502,508,898,898,898,890,000,00 %032-
505,007,159,4011,008,275-12,30-52,79 %61010.3.2025
507,506,658,558,257,60-24,20-74,58 %81110.3.2025
510,006,056,056,056,050,000,00 %041-
512,504,907,0022,005,950,000,00 %020-
515,005,425,425,425,420,000,00 %024-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
467,507,158,756,357,954,46235,98 %21510.3.2025
470,007,757,757,757,750,000,00 %085-
472,5010,1610,1610,1610,160,000,00 %07-
475,009,059,059,059,050,000,00 %070-
477,509,8012,0011,7010,9011,071.757,14 %61110.3.2025
480,0011,7511,7511,7511,750,000,00 %030-
482,5014,5014,5014,5014,500,000,00 %030-
485,0012,6612,6612,6612,660,000,00 %022-
487,5013,8516,2511,8015,050,000,00 %12010.3.2025
490,0016,3016,3016,3016,300,000,00 %018-
492,5015,2015,2015,2015,200,000,00 %010-
495,0017,5020,0517,5018,77513,41327,87 %621210.3.2025
497,5022,4022,4022,4022,400,000,00 %074-
500,0020,3024,1520,0022,22514,85288,35 %1367910.3.2025
502,5019,7519,7519,7519,750,000,00 %014-
505,0022,5027,0521,0024,7756,1741,60 %21610.3.2025
507,5023,5423,5423,5423,540,000,00 %06-
510,0024,9030,6021,6127,7512,81145,57 %32810.3.2025
512,5027,3032,4517,5829,875-0,000,00 %017-
515,0023,5023,5023,5023,500,000,00 %08-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TSVT2seventy bio Inc
US$ 4,94
(76,43%)
3,18M
AWHAspira Womans Health Inc
US$ 0,3485
(76,01%)
95,07M
SYRSSyros Pharmaceuticals Inc
US$ 0,1578
(72,27%)
74,09M
SNOASonoma Pharmaceuticals Inc
US$ 4,25
(52,33%)
25,1M
TNONTenon Medical Inc
US$ 1,76
(40,80%)
14,23M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
ARVNArvinas Inc
US$ 10,9861
(-37,44%)
644,54k
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
4
SPGCSacks Parente Golf Inc
US$ 0,1266
(-20,92%)
5,11M
ESGLESGL Holdings Ltd
US$ 1,47
(-18,33%)
10
AWHAspira Womans Health Inc
US$ 0,3485
(76,01%)
95,07M
SYRSSyros Pharmaceuticals Inc
US$ 0,1578
(72,27%)
74,09M
CUTRCutera Inc
US$ 0,1731
(34,71%)
58,25M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0396
(18,21%)
34,91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,46
(1,08%)
33,94M
work-n-hard work-n-hard 4 Minuten vor
03-07-25 - 1,287,691,740 OS {As per OTC}
112,636,400 shares diluted since 02-28-25
BOMO
Ask$lapper Ask$lapper 4 Minuten vor
GM LD!!
resx18 resx18 4 Minuten vor
Arnold and Garfield have unveiled plans to begin acquiring waste management companies as part of their strategy to consolidate smaller firms within the market. This move aligns with their broader vision to expand into new markets and capitalize on the growing demand for sustainable and efficient was
CBDW
Richard T Richard T 4 Minuten vor
https://capedge.com/filing/1122993/0001663577-25-000067/BMXI-1AA
BMXI
work-n-hard work-n-hard 4 Minuten vor
Share Structure Numbers https://wyobiz.wyo.gov/Business/FilingSearch.aspx
*** Authorized Shares 3 Billion ***
This record begins 02-05-25 and picks up from 01-01-25.
For a record further back, refer to the post that is a reply to: #99795

01-06-25 - 518,427,335 OS
BOMO
Richard T Richard T 5 Minuten vor
https://capedge.com/filing/1122993/0001663577-25-000067/BMXI-1AA
BMXI
WebSlinger WebSlinger 5 Minuten vor
For those that believe that KBLB completed its "largest single batch of BAM-1 recombinant spider silk in the Company’s history".....

WRONG AGAIN!

They just started the batch. There is no fiber from that batch yet. There aren't even any cocoons yet.

"KBL
KBLB
pennybiteme pennybiteme 5 Minuten vor
no we do not!
IGPK
10thMountain 10thMountain 6 Minuten vor
I’m holding out to see what happens. I’m simply stating a fact. They need to finally say something…and soon
FDCT
Nightdaytrader Nightdaytrader 6 Minuten vor
ron_66271, here is oldie, but goodie, that I posted years ago, and as CSNY/Bopfan said, sets precedent for WAMU

ND9

****************************************

Withdrawal of Determination of Insufficient Assets To Satisfy Claims Against Financial Institution
COOP
Nightdaytrader Nightdaytrader 6 Minuten vor
Below is a FDIC oldie, but goodie, that I posted years ago, and as CSNY/Bopfan said, sets precedent for WAMU (& I think UWBKQ)

ND9

****************************************

Withdrawal of Determination of Insufficient Assets To Satisfy Claims Against Financ
BlazingStocks BlazingStocks 6 Minuten vor
$ILLR News March 02, 2025
Triller Group Inc. (NASDAQ: ILLR): A Hidden Gem in the Creator Economy with Explosive Upside Potential
https://www.insiderfinancial.com/post/triller-group-inc-nasdaq-illr-a-hidden-gem-in-the-creator-economy-with-explosive-upside-potential
ILLR
Semper Fi 88 Semper Fi 88 6 Minuten vor
Sorry but you can't buy partial shares of FNMA.
FNMA
XMaster2023 XMaster2023 6 Minuten vor
Everyone is investing in Vaccines now that RFK Jr. in office! Nothing to see here folks, look the other way.
NWBO
beer$$money beer$$money 7 Minuten vor
$ASII #20 Most Read
https://investorshub.advfn.com/boards/most_read.aspx
ASII
ham n slam ham n slam 7 Minuten vor
ORCA YOUR THE LAST ONE HERE>> TO MANY FOLK GETTING DELETED>>MOVE OVER TO S>T> BOARD>>>THAT GOES FOR ANY OTHER LONGS>>>>>THE INFAMOUS 3 CAN HAVE THIS CANDY STORE AND SIT ON IT AND ROTATE!
VPLM
WhenLambo WhenLambo 7 Minuten vor
If you make a good product the revenues and the share price will come. It’s as simple as that
TPTW
Aquahoya Aquahoya 8 Minuten vor
I'll just end this here. You have no business wasting your time on a forum screaming scam on some new random board unless you have money to make. Good luck. We know 99% otc companies are failures or scams, so you can cut the nonsense like no one aware. Whether this is a legit business remains to be
VGTL
bananarama bananarama 8 Minuten vor
"I feel safer being in a penny stock who is set to have a breakout year with many public achievements. I see KBLB growth. Not Tesla growth this year."

Great line, Monkey, and I could not agree with you more! GO KBLB! ;-)
KBLB
PinkPennies PinkPennies 9 Minuten vor
ONDS - Ondas and Palantir Partner to Enhance Operational Capabilities and Drive Global Adoption of Autonomous Systems
https://finance.yahoo.com/news/ondas-palantir-partner-enhance-operational-123000269.html
ONDS
jackson73 jackson73 9 Minuten vor
ONDS 1.15
ONDS
jimmybob jimmybob 9 Minuten vor
UPB in dda HIZZZLLLEEE
jimmybob jimmybob 9 Minuten vor
Morning Watch List : https://www.optionmillionaires.com/march-11th-2025-watch-list/
WingCityMan WingCityMan 10 Minuten vor
Tekumo Announces the Launch of TekumoPRO Version 2.0ACSW
https://finance.yahoo.com/news/tekumo-announces-launch-tekumopro-version-123000987.html
TKMO
benhor benhor 10 Minuten vor
$STSS 

0 shares to borrow
STSS

Kürzlich von Ihnen besucht

Delayed Upgrade Clock