ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Spotify Technology SA

Spotify Technology SA (SPOT)

463,80
-0,03
( -0,01% )
Aktualisiert: 16:23:40

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
440,0023,2027,8031,6025,507,1028,98 %69615:41:54
442,5021,1526,2018,6023,6750,000,00 %05-
445,0018,4522,5022,3020,4751,306,19 %136215:58:38
447,5016,8518,5521,4217,7010,1790,40 %29315:58:17
450,0013,9016,6016,7015,250,895,63 %1020416:14:04
452,5012,6014,0016,6413,303,3124,83 %215015:59:16
455,0010,4011,9514,8511,1753,8535,00 %410615:55:28
457,508,9010,109,809,500,000,00 %066-
460,007,558,3510,417,953,7155,37 %113516:00:29
462,506,156,909,556,5252,0126,66 %98115:51:51
465,004,955,606,005,2750,000,00 %527116:14:18
467,503,954,503,804,225-1,25-24,75 %2734216:22:09
470,003,053,603,503,325-0,65-15,66 %5362816:21:47
472,502,242,863,752,551,1544,23 %29415:57:54
475,001,872,692,042,28-0,69-25,27 %1631716:09:25
477,501,451,781,711,615-0,32-15,76 %354216:11:39
480,001,091,501,451,295-0,08-5,23 %3160816:21:59
482,500,511,161,030,835-0,10-8,85 %9311316:02:59
485,000,590,890,750,74-0,40-34,78 %2338116:18:05
487,500,350,700,390,525-0,36-48,00 %15616:10:58

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
440,000,310,510,270,41-0,13-32,50 %3131615:59:48
442,500,410,620,450,515-0,13-22,41 %88216:18:44
445,000,430,770,470,60-0,44-48,35 %118015:59:39
447,500,811,000,800,905-0,21-20,79 %111016:11:18
450,001,011,381,301,195-0,07-5,11 %5348216:22:22
452,501,522,001,621,76-0,11-6,36 %175016:15:35
455,001,742,942,202,34-0,34-13,39 %181.60816:12:38
457,502,733,152,412,94-3,82-61,32 %18816:03:40
460,002,654,103,403,375-0,40-10,53 %7954416:07:08
462,504,605,702,505,15-2,45-49,49 %36915:43:51
465,005,906,556,106,225-0,45-6,87 %459416:23:24
467,506,658,004,257,325-3,95-48,17 %16815:44:50
470,008,2510,155,309,20-4,50-45,92 %2914915:49:27
472,5010,4511,506,5510,975-4,00-37,91 %132915:48:08
475,0011,0513,456,8512,25-6,65-49,26 %506915:47:17
477,5014,2516,6023,7815,4250,000,00 %022-
480,0016,4017,8017,8517,100,000,00 %089-
482,5017,5521,0528,1119,300,000,00 %022-
485,0020,4524,0028,5022,2250,000,00 %063-
487,5019,8526,2011,8023,0250,000,00 %011-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
QSIQuantum Si Inc
US$ 1,45
(129,07%)
159,9M
FBRXForte Biosciences Inc
US$ 12,61
(112,82%)
7,27M
SLXNSilexion Therapeutics Corporation
US$ 0,368
(62,69%)
148,22M
SPAISafe Pro Group Inc
US$ 3,46
(50,43%)
27,31M
XCURExicure Inc
US$ 7,9899
(37,28%)
1,1M
XTKGX3 Holdings Company Ltd
US$ 0,0971
(-32,99%)
2,21M
QMMMQMMM Holdings Limited
US$ 0,9251
(-27,16%)
1,3M
PRFXPainReform Ltd
US$ 1,0309
(-26,36%)
2,98M
EYENEyenovia Inc
US$ 0,0885
(-25,76%)
12,42M
TOIOncology Institute Inc
US$ 0,134
(-25,56%)
9,27M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,200499
(23,23%)
392,29M
QSIQuantum Si Inc
US$ 1,45
(129,07%)
159,9M
SLXNSilexion Therapeutics Corporation
US$ 0,368
(62,69%)
148,22M
DBGIDigital Brands Group Inc
US$ 0,1337
(14,67%)
77,92M
NVDANVIDIA Corporation
US$ 143,65
(-2,29%)
58,01M
KISSINGER KISSINGER 3 Minuten vor
Standard language for 99.9% of all OTC companies. But now put a $15 MM asset on the BS and an upcoming quarter that will show a profit at the Maybacks level and it all starts to look different doesnt it??
AHRO
TRUSTUNITS1000000 TRUSTUNITS1000000 3 Minuten vor
INDR
INDR
GVInvestments GVInvestments 4 Minuten vor
Yes but in 2 years those who buy today at $3.00 dollars will be smilling when the stock goes to $300.00 Per share.
FNMA
glenn1919 glenn1919 4 Minuten vor
AGFY.......................................https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p86431144783
AGFY
PonderosaPack PonderosaPack 4 Minuten vor
the way its been acting - I will venture to say this will close around $30 today.
IONQ
boston745 boston745 4 Minuten vor
6 month intervals just like Olsen's original contract. In regards to buying back shares, its not logical for them to buy only $500 worth of shares especially on the day we saw 50m shares trade. My guess is the bulk of that $500k worth of shares was acquired that day. Then they'll release post employ
SINT
oldstocks oldstocks 4 Minuten vor
Golf here is a list to get started in your Brand Awareness Campaign

1. Starting a brand awareness campaign for a software platform aimed at Smart Cities involves several strategic steps. Here are some key actions to consider:

2. Define Your Brand Identity: Clearly artic
AFFU
Wingsjr Wingsjr 4 Minuten vor
Dang Navy, these documents have been public since 2016.
FNMA
getmoreshares getmoreshares 4 Minuten vor
.000001 pps---dollar Volume $ 436 and over 9m traded-- do the math!!!!!!!!!!!!!!!
MRNJ
jay_tee jay_tee 4 Minuten vor
I was actually thinking the same exact thing. Seamus doesn't even have to resume trading this. What are your thoughts nfrequent? Is it possible Seamus could just leave RNVA on the EM indefinitely and just continue business as usual without us ever trading again? I'm seriously asking.....
RNVA
Donotunderstand Donotunderstand 5 Minuten vor
while not an answer to me

I saw the below - which explained things to me - about a prior post of yours

Based on historical trading data from 16 years of conservatorship. (PPS ratio of common to JPS)
FNMA
justnormal justnormal 5 Minuten vor
Oniro3363 and Bigbang you people just make me sick to the stomach. You guys never brought somethink valueable for the community here.
You just spit lies when you post here. Did some of you ever proved the opposit of what AZ said? You guys are just the scum of the earth.
Many people he
COOP
TRUSTUNITS1000000 TRUSTUNITS1000000 5 Minuten vor
Ren give us some 8 k ssss
TGGI
MrLWLG101 MrLWLG101 5 Minuten vor
Have you had any contact with Lightwave regarding this significant disappointment and the misinformation they provided to their shareholders? What is their response to the delay, and how does the NDA factor into this? Transparent communication and demonstrating progress should be a requirement after
LWLG
Golden Cross Golden Cross 5 Minuten vor
$ILLR Troubles For #TikTok Equal Opportunities For Triller!

https://investorshub.advfn.com/uimage/uploads/2024/10/16/wajbha5.png
ILLR
TRUSTUNITS1000000 TRUSTUNITS1000000 5 Minuten vor
A few days ago 0.0002
TGGI
KISSINGER KISSINGER 5 Minuten vor
You are not very bright Walrus. His posts are 100% accurate and just because it will take an additional 5 days for the 8-K to be filed that will show even larger numbers you think he is pushing the goalposts??? Everyone on Twitter thinks he is the most transparent and dedicated CEO on the OTC Market
AHRO
moneybags888 moneybags888 5 Minuten vor
Yep I’m still here with you guys. I have over 400k and I’m not sure how many before I need to file ? Any idea our max before filing ? Anyway if it gets down near a penny I may load the lifeboat . I still strongly believe we are grossly undervalued.
BLPG
glenn1919 glenn1919 5 Minuten vor
DRMA.....................https://stockcharts.com/h-sc/ui?s=DRMA&p=W&b=5&g=0&id=p86431144783
DRMA
jrsh jrsh 5 Minuten vor
Seems very much the Italian forerunners have gone into the wrong direction!!! LOL

If the arco deal is still alive, and that is a BIG IF, I just hope the arco team has done a better DD than GEGR when they invested in companies loosing them 50 mills!!!
GEGR
RobotDroid RobotDroid 5 Minuten vor
Too bad none of them fit. So far, LP has assembled a disaster.
NWBO
GVInvestments GVInvestments 6 Minuten vor
Its just the day traders who buy and sell everyday taking small profits. The whole market is down nothing to worry about. In the long run we will get the big rewards. Fannie is big strong and making Billions in profits.
FNMA
scortech scortech 6 Minuten vor
You can't get a run from existing shareholders as their tapped out with cheap shares now and not many can go for 93 gazillion shares to wait for company exposure. IMO what ever reason they have for no PR's that populate stock newswires might just be as a good business man said "Penny wise and pound
CGAC
Filterthenoise Filterthenoise 6 Minuten vor
Holding Company
RNVA
PatentGuy1 PatentGuy1 6 Minuten vor
A present would be an amazing surprise. After 10 years, I’m tired of lumps of coal.
LQMT

Kürzlich von Ihnen besucht

Delayed Upgrade Clock