ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Spotify Technology SA

Spotify Technology SA (SPOT)

485,97
13,49
(2,86%)
Geschlossen 03 Juli 10:00PM
489,86
3,89
(0,80%)
Nach Börsenschluss: 1:56AM

Spotify Technology SA ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
465,000,000,0028,3528,350,000,00 %010-
467,500,000,000,000,000,000,00 %00-
470,000,000,0018,5018,500,000,00 %033-
472,500,000,0014,0014,000,000,00 %059-
475,000,000,0020,6620,660,000,00 %06-
477,500,000,0019,7519,750,000,00 %016-
480,000,000,0016,5116,510,000,00 %059-
482,500,000,0016,5516,550,000,00 %04-
485,000,000,0012,8512,850,000,00 %021-
487,500,000,0013,2813,280,000,00 %08-
490,000,000,0011,1011,100,000,00 %016-
492,500,000,0010,4510,450,000,00 %00-
495,000,000,009,919,910,000,00 %010-
497,500,000,000,000,000,000,00 %00-
500,000,000,006,306,300,000,00 %088-
502,500,000,005,495,490,000,00 %03-
505,000,000,005,205,200,000,00 %026-
507,500,000,005,255,250,000,00 %01-
510,000,000,003,803,800,000,00 %020-
512,500,000,004,124,120,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
465,000,000,0012,6512,650,000,00 %014-
467,500,000,007,097,090,000,00 %013-
470,000,000,005,865,860,000,00 %031-
472,500,000,009,459,450,000,00 %00-
475,000,000,008,308,300,000,00 %04-
477,500,000,008,228,220,000,00 %02-
480,000,000,009,579,570,000,00 %08-
482,500,000,0011,5611,560,000,00 %05-
485,000,000,0012,0912,090,000,00 %09-
487,500,000,0012,6212,620,000,00 %00-
490,000,000,0014,2514,250,000,00 %04-
492,500,000,000,000,000,000,00 %00-
495,000,000,0018,5018,500,000,00 %02-
497,500,000,000,000,000,000,00 %00-
500,000,000,0018,5018,500,000,00 %040-
502,500,000,000,000,000,000,00 %00-
505,000,000,000,000,000,000,00 %00-
507,500,000,000,000,000,000,00 %00-
510,000,000,0027,8527,850,000,00 %015-
512,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,10
(1.430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
chen1992 chen1992 4 Minuten vor
Breadcrumbs can absolutely come. If they even hint at a possibility of going public, there ya go.
TGLO
gladeshawk gladeshawk 5 Minuten vor
Bitcoin rally started this week, imho. IF it has started it could be "explosive". TWT. HAWK
LMFA
PutzMueler PutzMueler 5 Minuten vor
I asked AI

“what would an underground mine with an above ground processing facility need 6 natural gas engines and 1 natural gas boiler for?”

***************
Such a configuration is a classic Combined Heat and Power (CHP) and Central Heating syst
NB
cowtown jay cowtown jay 5 Minuten vor
Doc 389 is the latest docket item filed in Humanigen's bankruptcy case, as I reported and linked yesterday. Here's the link again.

https://document.epiq11.com/document/getdocumentsbydocket/?docketId=1233160&projectCode=HUM&docketNumber=389&source=DM

If I am wrong about
delerious1 delerious1 5 Minuten vor
Yikes HG-ca is down 11% today
HGRAF
cashclan cashclan 6 Minuten vor
Hopefully


They leave the SS alone for a while

I've seen larger SS go into the $100's of dollars ...

https://peakcartcorp.com/
PCGC
Forensics888 Forensics888 6 Minuten vor
And those involved in the self dealing and “negotiations” need to be investigated for possible bribery and kickbacks.

No one in their right mind would agree to such terms unless there was something in it for them.

Fannie and Freddie represent the FRAUD of the CENTURY- T
FNMA
gladeshawk gladeshawk 6 Minuten vor
We may have seen the start of an "explosive" rally this week. Next week it should continue. I believe LMFA will benefit big time. TWT. HAWK
LMFA
gladeshawk gladeshawk 8 Minuten vor
Bitcoin(s) rally should continue next week. In fact I think it could be "explosive" to the upside. TWT. HAWK
CryptoRain CryptoRain 8 Minuten vor
Enjoy it while you can. Your run is about over 
HIRU
02opida 02opida 9 Minuten vor
NSP
NSP
02opida 02opida 9 Minuten vor
VMNT MVSTW
MVSTW VMNT
02opida 02opida 9 Minuten vor
DOW BCDS
BCDS
02opida 02opida 10 Minuten vor
LVS CLNV
CLNV LVS
02opida 02opida 10 Minuten vor
CYBL CWH
CWH CYBL
02opida 02opida 10 Minuten vor
TPTW TLSS
TLSS TPTW
02opida 02opida 10 Minuten vor
INKW TRWD
INKW TRWD
02opida 02opida 10 Minuten vor
PLUG EDGM
EDGM
02opida 02opida 10 Minuten vor
AI F
Renorocker Renorocker 11 Minuten vor
Would need the SP to get at least .05 to make a RS any sense.
From 7B OS to 700M at a 10/1 split would be good OS wise but would only be .50 share price and we would need $2-$4 sp to get to NAZDAQ. Growing organically from here is where Emil & co I would hope is the route we go.
TWOH
02opida 02opida 11 Minuten vor
NKE
NKE
02opida 02opida 11 Minuten vor
RDAR
RDAR
02opida 02opida 11 Minuten vor
RGBPP
RGBPP
02opida 02opida 11 Minuten vor
NBDB
02opida 02opida 11 Minuten vor
RGBP
RGBP