Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
NYSE (Inspire Medical Systems Inc) |
NASDAQ (Blucora, Inc. (MM)) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
19:06:16 | 212,91 | 10 | basket idx | Kaufen | 212,50 | 212,95 | 282.266 | 8968 | nyse | |
19:06:16 | 212,93 | 30 | basket idx | Kaufen | 212,50 | 212,95 | 282.256 | 8967 | nyse | |
19:06:16 | 212,89 | 30 | basket idx | Kaufen | 212,50 | 212,95 | 282.226 | 8966 | nyse | |
19:06:16 | 212,95 | 12 | basket idx | Kaufen | 212,50 | 213,26 | 282.196 | 8965 | nyse | |
19:06:15 | 212,9124 | 1 | basket idx | Kaufen | 212,50 | 213,26 | 282.184 | 8964 | nyse | |
19:06:03 | 212,9188 | 1 | basket idx | Kaufen | 212,50 | 213,26 | 282.183 | 8963 | nyse | |
19:06:03 | 212,8975 | 1 | basket idx | Kaufen | 212,50 | 213,26 | 282.182 | 8962 | nyse | |
19:06:03 | 212,885 | 10 | basket idx | Kaufen | 212,50 | 213,26 | 282.181 | 8961 | nyse | |
19:06:00 | 212,885 | 60 | basket idx | Kaufen | 212,50 | 213,26 | 282.171 | 8960 | nyse | |
19:06:00 | 212,885 | 30 | basket idx | Kaufen | 212,50 | 213,26 | 282.111 | 8959 | nyse | |
19:06:00 | 212,885 | 10 | basket idx | Kaufen | 212,50 | 213,26 | 282.081 | 8958 | nyse | |
19:05:56 | 212,9405 | 100 | avg. | Kaufen | 212,50 | 213,26 | 282.071 | 8957 | nyse | |
19:05:33 | 212,8842 | 1 | basket idx | Kaufen | 212,50 | 213,26 | 281.971 | 8956 | nyse | |
19:05:23 | 213,11 | 10 | basket idx | Kaufen | 212,50 | 213,26 | 281.970 | 8955 | nyse | |
19:05:12 | 212,9927 | 24 | basket idx | Kaufen | 212,50 | 213,26 | 281.960 | 8954 | nyse | |
19:05:09 | 213,0055 | 1 | basket idx | Kaufen | 212,50 | 213,26 | 281.936 | 8953 | nyse | |
19:04:57 | 213,0084 | 1 | basket idx | Kaufen | 212,50 | 213,26 | 281.935 | 8952 | nyse | |
19:04:55 | 212,885 | 100 | Kaufen | 212,50 | 213,26 | 281.934 | 8951 | nyse | ||
19:04:55 | 212,885 | 10 | basket idx | Kaufen | 212,50 | 213,26 | 281.834 | 8950 | nyse | |
19:04:54 | 212,885 | 10 | basket idx | Kaufen | 212,50 | 213,26 | 281.824 | 8949 | nyse | |
19:04:54 | 212,885 | 6 | basket idx | Kaufen | 212,50 | 213,26 | 281.814 | 8948 | nyse | |
19:04:53 | 212,885 | 4 | basket idx | Kaufen | 212,50 | 213,26 | 281.808 | 8947 | nyse | |
19:04:48 | 212,67 | 12 | basket idx | Verkaufen | 212,50 | 213,26 | 281.804 | 8946 | nyse | |
19:04:45 | 212,8362 | 1 | basket idx | Verkaufen | 212,50 | 213,26 | 281.792 | 8945 | nyse | |
19:04:45 | 213,0352 | 1 | basket idx | Kaufen | 212,50 | 213,26 | 281.791 | 8944 | nyse | |
19:04:42 | 212,885 | 10 | basket idx | Kaufen | 212,50 | 213,26 | 281.790 | 8943 | nyse | |
19:04:41 | 212,885 | 10 | basket idx | Kaufen | 212,50 | 213,26 | 281.780 | 8942 | nyse | |
19:04:41 | 212,885 | 37 | basket idx | Kaufen | 212,50 | 213,26 | 281.770 | 8941 | nyse | |
19:04:41 | 212,84 | 100 | Verkaufen | 212,50 | 213,26 | 281.733 | 8940 | nyse | ||
19:04:41 | 212,93 | 100 | Kaufen | 212,50 | 213,26 | 281.633 | 8939 | nyse | ||
19:04:30 | 212,8299 | 2 | basket idx | Verkaufen | 212,50 | 213,26 | 281.533 | 8938 | nyse | |
19:04:28 | 213,0289 | 59 | basket idx | Kaufen | 212,50 | 213,26 | 281.531 | 8937 | nyse | |
19:04:27 | 212,885 | 1 | basket idx | Kaufen | 212,50 | 213,26 | 281.472 | 8936 | nyse | |
19:04:19 | 213,23 | 1 | basket idx | Kaufen | 212,50 | 213,26 | 281.471 | 8935 | nyse | |
19:04:19 | 213,29 | 28 | basket idx | Kaufen | 212,50 | 213,26 | 281.470 | 8934 | nyse | |
19:04:19 | 212,8143 | 1 | basket idx | Verkaufen | 212,50 | 213,26 | 281.442 | 8933 | nyse | |
19:04:19 | 213,0713 | 3 | basket idx | Kaufen | 212,50 | 213,26 | 281.441 | 8932 | nyse | |
19:04:19 | 213,0711 | 5 | basket idx | Kaufen | 212,50 | 213,26 | 281.438 | 8931 | nyse | |
19:04:19 | 213,0273 | 2 | basket idx | Kaufen | 212,50 | 213,26 | 281.433 | 8930 | nyse | |
19:04:19 | 213,0268 | 3 | basket idx | Kaufen | 212,50 | 213,26 | 281.431 | 8929 | nyse | |
19:04:15 | 213,21 | 28 | basket idx | Kaufen | 212,50 | 213,26 | 281.428 | 8928 | nyse | |
19:04:04 | 213,0792 | 1 | basket idx | Kaufen | 212,50 | 213,26 | 281.400 | 8927 | nyse | |
19:04:03 | 213,30 | 10 | basket idx | Kaufen | 212,50 | 213,26 | 281.399 | 8926 | nyse | |
19:03:59 | 213,0792 | 1 | basket idx | Kaufen | 212,50 | 213,26 | 281.389 | 8925 | nyse | |
19:03:59 | 213,0792 | 1 | basket idx | Kaufen | 212,50 | 213,26 | 281.388 | 8924 | nyse | |
19:03:57 | 212,89 | 19 | basket idx | Kaufen | 212,50 | 213,26 | 281.387 | 8923 | nyse | |
19:03:57 | 212,89 | 1 | basket idx | Kaufen | 212,50 | 213,26 | 281.368 | 8922 | nyse | |
19:03:55 | 213,09 | 70 | basket idx | Kaufen | 212,50 | 213,26 | 281.367 | 8921 | nyse | |
19:03:55 | 212,89 | 27 | basket idx | Kaufen | 212,50 | 213,26 | 281.297 | 8920 | nyse | |
19:03:55 | 213,21 | 24 | basket idx | Kaufen | 212,50 | 213,26 | 281.270 | 8919 | nyse | |
19:03:55 | 212,89 | 5 | basket idx | Kaufen | 212,50 | 213,26 | 281.246 | 8918 | nyse | |
19:03:55 | 213,0136 | 1 | basket idx | Kaufen | 212,50 | 213,26 | 281.241 | 8917 | nyse | |
19:03:53 | 213,0073 | 21 | basket idx | Kaufen | 212,50 | 213,26 | 281.240 | 8916 | nyse | |
19:03:46 | 213,0184 | 1 | basket idx | Kaufen | 212,50 | 213,26 | 281.219 | 8915 | nyse | |
19:03:39 | 213,0129 | 1 | basket idx | Kaufen | 212,50 | 213,26 | 281.218 | 8914 | nyse | |
19:03:38 | 212,89 | 4 | basket idx | Kaufen | 212,50 | 213,26 | 281.217 | 8913 | nyse | |
19:03:38 | 212,89 | 51 | basket idx | Kaufen | 212,50 | 213,26 | 281.213 | 8912 | nyse | |
19:03:38 | 212,89 | 25 | basket idx | Kaufen | 212,50 | 213,26 | 281.162 | 8911 | nyse | |
19:03:38 | 213,23 | 23 | basket idx | Kaufen | 212,50 | 213,26 | 281.137 | 8910 | nyse | |
19:03:33 | 212,89 | 10 | basket idx | Kaufen | 212,49 | 213,26 | 281.114 | 8909 | nyse | |
19:03:26 | 213,23 | 29 | basket idx | Kaufen | 212,49 | 213,26 | 281.104 | 8908 | nyse | |
19:03:15 | 213,23 | 2 | basket idx | Kaufen | 212,49 | 213,26 | 281.075 | 8907 | nyse | |
19:03:15 | 213,18 | 26 | basket idx | Kaufen | 212,49 | 213,26 | 281.073 | 8906 | nyse | |
19:03:15 | 212,9823 | 2 | basket idx | Kaufen | 212,49 | 213,26 | 281.047 | 8905 | nyse | |
19:03:14 | 212,89 | 6 | basket idx | Kaufen | 212,49 | 213,26 | 281.045 | 8904 | nyse | |
19:03:11 | 212,89 | 8 | basket idx | Kaufen | 212,49 | 213,26 | 281.039 | 8903 | nyse | |
19:03:11 | 212,89 | 8 | basket idx | Kaufen | 212,49 | 213,26 | 281.031 | 8902 | nyse | |
19:03:11 | 213,26 | 99 | basket idx | Kaufen | 212,49 | 213,26 | 281.023 | 8901 | nyse | |
19:03:09 | 212,89 | 1 | basket idx | Kaufen | 212,49 | 213,26 | 280.924 | 8900 | nyse | |
19:03:07 | 212,89 | 3 | basket idx | Kaufen | 212,49 | 213,26 | 280.923 | 8899 | nyse | |
19:03:06 | 212,89 | 5 | basket idx | Kaufen | 212,49 | 213,26 | 280.920 | 8898 | nyse | |
19:03:05 | 212,9207 | 1 | basket idx | Kaufen | 212,49 | 213,26 | 280.915 | 8897 | nyse | |
19:03:00 | 212,9858 | 1 | basket idx | Kaufen | 212,49 | 213,26 | 280.914 | 8896 | nyse | |
19:02:59 | 213,18 | 23 | basket idx | Kaufen | 212,49 | 213,26 | 280.913 | 8895 | nyse | |
19:02:57 | 212,9803 | 1 | basket idx | Kaufen | 212,49 | 213,26 | 280.890 | 8894 | nyse | |
19:02:55 | 212,9705 | 2 | basket idx | Kaufen | 212,49 | 213,26 | 280.889 | 8893 | nyse | |
19:02:49 | 212,85 | 1 | basket idx | Verkaufen | 212,49 | 213,26 | 280.887 | 8892 | nyse | |
19:02:48 | 213,18 | 21 | basket idx | Kaufen | 212,49 | 213,26 | 280.886 | 8891 | nyse | |
19:02:47 | 212,89 | 3 | basket idx | Kaufen | 212,49 | 213,26 | 280.865 | 8890 | nyse | |
19:02:44 | 213,18 | 10 | basket idx | Kaufen | 212,49 | 213,26 | 280.862 | 8889 | nyse | |
19:02:44 | 212,89 | 14 | basket idx | Kaufen | 212,49 | 213,26 | 280.852 | 8888 | nyse | |
19:02:42 | 212,9876 | 1 | basket idx | Kaufen | 212,49 | 213,26 | 280.838 | 8887 | nyse | |
19:02:33 | 212,90 | 1 | basket idx | Kaufen | 212,49 | 213,26 | 280.837 | 8886 | nyse | |
19:02:32 | 212,4812 | 1 | basket idx | Verkaufen | 212,49 | 213,26 | 280.836 | 8885 | nyse | |
19:02:31 | 213,2016 | 30 | basket idx | Kaufen | 212,49 | 213,26 | 280.835 | 8884 | nyse | |
19:02:30 | 213,18 | 30 | basket idx | Kaufen | 212,49 | 213,26 | 280.805 | 8883 | nyse | |
19:02:26 | 212,9519 | 100 | avg. | Kaufen | 212,49 | 213,26 | 280.775 | 8882 | nyse | |
19:02:23 | 212,9385 | 53 | basket idx | Kaufen | 212,49 | 213,26 | 280.675 | 8881 | nyse | |
19:02:20 | 212,685 | 86 | basket idx | Verkaufen | 212,49 | 213,26 | 280.622 | 8880 | nyse | |
19:02:20 | 212,715 | 62 | basket idx | Verkaufen | 212,49 | 213,26 | 280.536 | 8879 | nyse | |
19:02:20 | 212,715 | 25 | basket idx | Verkaufen | 212,49 | 213,26 | 280.474 | 8878 | nyse | |
19:02:20 | 213,23 | 23 | basket idx | Kaufen | 212,49 | 213,26 | 280.449 | 8877 | nyse | |
19:02:08 | 213,0608 | 1 | basket idx | Kaufen | 212,49 | 213,26 | 280.426 | 8876 | nyse | |
19:02:08 | 212,9934 | 7 | basket idx | Kaufen | 212,49 | 213,26 | 280.425 | 8875 | nyse | |
19:02:03 | 212,5398 | 5 | basket idx | Verkaufen | 212,49 | 213,26 | 280.418 | 8874 | nyse | |
19:02:02 | 212,89 | 100 | Kaufen | 212,49 | 213,26 | 280.413 | 8873 | nyse | ||
19:02:02 | 213,30 | 100 | Kaufen | 212,49 | 213,26 | 280.313 | 8872 | nyse | ||
19:02:00 | 213,22 | 28 | basket idx | Kaufen | 212,49 | 213,26 | 280.213 | 8871 | nyse | |
19:01:59 | 212,89 | 15 | basket idx | Kaufen | 212,49 | 213,26 | 280.185 | 8870 | nyse | |
19:01:59 | 212,89 | 32 | basket idx | Kaufen | 212,49 | 213,26 | 280.170 | 8869 | nyse |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen