PLUS1
6,17
-0,10 (-1,59%)
-0,10 (-1,59%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 431.578 |
|
|||||
| News | - | ||||||
| Tageshoch | 6,41 | Niedrig Hoch |
|||||
| Tagestief | 6,15 | ||||||
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Arlo Technologies Inc | ARLO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,10 | -1,59% | 6,17 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6,23 | 6,15 | 6,41 | 6,17 | 6,27 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 4.346 | 431.578 | US$ 6,22 | US$ 2.685.833 | - | 5,50 - 11,79 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:42:08 | 1 | US$ 6,23 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte ARLO
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 535,93M | 86,86M | 72,79M | US$ 435,14M | US$ -34,99M | -0,67 | -9,60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -196,73k | 4,60% |
News Arlo Technologies
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 28.6.2022 | 22:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 27.6.2022 | 23:30 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 27.6.2022 | 23:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 27.6.2022 | 23:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 27.5.2022 | 22:22 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
| 17.5.2022 | 00:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11.5.2022 | 22:22 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 10.5.2022 | 22:14 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10.5.2022 | 22:05 | Business Wire | Arlo Reports First Quarter 2022 Results |
| 10.5.2022 | 11:01 | PR Newswire (US) | ARLO GO 2 LTE/WI-FI SECURITY CAMERA COMING SOON TO T-MOBILE |
| 02.5.2022 | 23:57 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 02.5.2022 | 23:55 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Forum Arlo Technologies
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ARLO Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,50 | 6,69 | 5,86 | 6,40 | 685.659 | -0,33 | -5,08% |
| 1 Monat | 7,49 | 7,58 | 5,81 | 6,55 | 642.854 | -1,32 | -17,62% |
| 3 Monate | 8,53 | 8,68 | 5,81 | 7,09 | 726.797 | -2,36 | -27,67% |
| 6 Monate | 10,55 | 11,79 | 5,81 | 8,61 | 918.738 | -4,38 | -41,52% |
| 1 Jahr | 6,78 | 11,79 | 5,50 | 7,99 | 891.180 | -0,61 | -9,0% |
| 3 Jahre | 4,04 | 11,79 | 1,20 | 6,01 | 1.073.796 | 2,13 | 52,72% |
| 5 Jahre | 18,50 | 23,77 | 1,20 | 6,42 | 1.126.272 | -12,33 | -66,65% |
