Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.4858 | 1.62635786912 | 460.28 | 489.69 | 445.0001 | 5172478 | 466.42095679 | CS |
| 4 | 80.1358 | 20.6732709027 | 387.63 | 489.69 | 376 | 2776237 | 429.86519178 | CS |
| 12 | 129.4558 | 38.2654370252 | 338.31 | 489.69 | 319.07 | 1863619 | 395.79301715 | CS |
| 26 | 164.6658 | 54.3272187397 | 303.1 | 489.69 | 288.07 | 1825415 | 356.35239367 | CS |
| 52 | 292.7258 | 167.233660878 | 175.04 | 489.69 | 175 | 1905047 | 299.51152255 | CS |
| 156 | 209.1158 | 80.8489464527 | 258.65 | 489.69 | 69.285 | 1924532 | 187.62359443 | CS |
| 260 | 330.9358 | 241.859095228 | 136.83 | 489.69 | 69.285 | 1825310 | 205.88930192 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732059600 | 463.83 | 9.47 | 2.08 | 454.3 | 465.21 | 450 | 2798257 |
| 1731973200 | 454.36 | -3.96 | -0.86 | 458 | 460.64 | 452.49 | 2949805 |
| 1731714000 | 458.32 | -19.18 | -4.02 | 474 | 474 | 457.54 | 3022810 |
| 1731627600 | 477.5 | 10.13 | 2.17 | 471 | 489.69 | 466.36 | 5043899 |
| 1731541200 | 467.37 | 47.89 | 11.42 | 460.28 | 473 | 445.0001 | 12047620 |
| 1731454800 | 419.48 | 9.29 | 2.26 | 415.81 | 420 | 411.4 | 6549049 |
| 1731368400 | 410.19 | 9.51 | 2.37 | 405.11 | 412.95 | 404.79 | 3284594 |
| 1731109200 | 400.68 | 0.84 | 0.21 | 399.15 | 405.93 | 397.33 | 2037765 |
| 1731022800 | 399.84 | 8.68 | 2.22 | 399.3 | 403.76 | 391.42 | 2694011 |
| 1730936400 | 391.16 | 8.53 | 2.23 | 387.62 | 392.12 | 376.04 | 1973069 |
| 1730850000 | 382.63 | 4.9 | 1.30 | 380.27 | 384.07 | 378.38 | 1018962 |
| 1730763600 | 377.73 | -6.77 | -1.76 | 382.45 | 383.745 | 377.11 | 1234516 |
| 1730500800 | 384.5 | -0.6 | -0.16 | 383.68 | 389.33 | 380.63 | 1544603 |
| 1730414400 | 385.1 | -8.92 | -2.26 | 392.52 | 393.74 | 381.67 | 1784658 |
| 1730328000 | 394.02 | 2.79 | 0.71 | 391.68 | 395.68 | 389.14 | 1344945 |
| 1730241600 | 391.23 | 6.87 | 1.79 | 386.7 | 397.195 | 384.22 | 1922977 |
| 1730155200 | 384.36 | 5.2 | 1.37 | 388.9 | 388.9 | 381.1 | 1299167 |
| 1729896000 | 379.16 | 2.29 | 0.61 | 376.7 | 382.9999 | 376 | 788448 |
| 1729809600 | 376.87 | -2.97 | -0.78 | 382 | 383.59 | 376.03 | 896397 |
| 1729723200 | 379.84 | -7.79 | -2.01 | 387.63 | 388.73 | 378.9 | 1289187 |
| 1729636800 | 387.63 | 5.66 | 1.48 | 381.99 | 389.48 | 381.8 | 1945411 |
| 1729550400 | 381.97 | 3.09 | 0.82 | 377 | 382.55 | 376.06 | 1091730 |
| 1729291200 | 378.88 | 12.13 | 3.31 | 370 | 384.21 | 368.71 | 1680117 |
| 1729204800 | 366.75 | -4.94 | -1.33 | 372.38 | 373.9899 | 366.65 | 1242037 |
| 1729118400 | 371.69 | -0.91 | -0.24 | 375 | 376.86 | 368.41 | 997013 |
| 1729032000 | 372.6 | 0.1 | 0.03 | 373.61 | 374.2 | 364.2564 | 1087117 |
| 1728945600 | 372.5 | -1.2 | -0.32 | 375 | 377.18 | 370.23 | 948598 |
| 1728686400 | 373.7 | -4.3 | -1.14 | 379.11 | 380 | 373.39 | 1260486 |
| 1728600000 | 378 | 4.02 | 1.07 | 375 | 382.7675 | 374.92 | 1680960 |
| 1728513600 | 373.98 | 3.6 | 0.97 | 370 | 376.14 | 368.35 | 1060966 |
| 1728427200 | 370.38 | 7.43 | 2.05 | 366.58 | 371.9528 | 365.03 | 1023198 |
| 1728340800 | 362.95 | -8.5 | -2.29 | 368.01 | 371 | 362.31 | 1747142 |
| 1728081600 | 371.45 | -1.15 | -0.31 | 376.38 | 379.48 | 368.11 | 1095055 |
| 1727995200 | 372.6 | -2.15 | -0.57 | 372.57 | 376.69 | 371.74 | 946039 |
| 1727908800 | 374.75 | -0.65 | -0.17 | 374.46 | 377.3679 | 371.53 | 1504480 |
| 1727822400 | 375.4 | 6.87 | 1.86 | 370.49 | 375.66 | 367.93 | 1565757 |
| 1727736000 | 368.53 | -0.67 | -0.18 | 369.05 | 373.38 | 366.25 | 1551908 |
| 1727476800 | 369.2 | -9.96 | -2.63 | 377.25 | 377.69 | 365.91 | 2902714 |
| 1727390400 | 379.16 | -4.8 | -1.25 | 386.72 | 389.23 | 373.08 | 1779801 |
| 1727304000 | 383.96 | 3.6 | 0.95 | 377.8 | 386.96 | 375.711 | 1667178 |
| 1727217600 | 380.36 | 11.35 | 3.08 | 374.83 | 382.6 | 371 | 2546889 |
| 1727131200 | 369.01 | 3.84 | 1.05 | 367 | 371.11 | 363.53 | 1777682 |
| 1726872000 | 365.17 | 4.95 | 1.37 | 363.82 | 366.79 | 362 | 1432437 |
| 1726785600 | 360.22 | 16.25 | 4.72 | 350 | 368.29 | 348.96 | 2810375 |
| 1726699200 | 343.97 | 1.82 | 0.53 | 342.85 | 346.82 | 340.37 | 1149406 |
| 1726612800 | 342.15 | 3.32 | 0.98 | 341.04 | 346.98 | 339.28 | 950636 |
| 1726526400 | 338.83 | 0.93 | 0.28 | 343.02 | 344 | 337.1501 | 1129310 |
| 1726267200 | 337.9 | 0.39 | 0.12 | 337.79 | 344.5182 | 337.53 | 993466 |
| 1726180800 | 337.51 | 0.85 | 0.25 | 338.25 | 342.17 | 337.13 | 944825 |
| 1726094400 | 336.66 | 9.66 | 2.95 | 328.11 | 337.23 | 326 | 1058719 |
| 1726008000 | 327 | 2.93 | 0.90 | 326.52 | 328.14999 | 324.16 | 740316 |
| 1725921600 | 324.07 | 1.3 | 0.40 | 324.5 | 329.04 | 322.35 | 828157 |
| 1725662400 | 322.77 | -5.86 | -1.78 | 330.18 | 331.92 | 319.07 | 1161863 |
| 1725576000 | 328.63 | -0.62 | -0.19 | 325.02999 | 329.6 | 322.62 | 2164075 |
| 1725489600 | 329.25 | 0.65 | 0.20 | 327.8 | 336.38 | 327.07 | 825827 |
| 1725403200 | 328.6 | -14.28 | -4.16 | 340.05 | 342.4 | 326.095 | 1632235 |
| 1725057600 | 342.88 | 2.15 | 0.63 | 341.17 | 343.505 | 337.47 | 1076095 |
| 1724971200 | 340.73 | 3.17 | 0.94 | 338.8 | 344.5 | 338.8 | 1453035 |
| 1724884800 | 337.56 | -1.91 | -0.56 | 338.31 | 339.54 | 334.08999 | 975724 |
| 1724798400 | 339.47 | 3.4 | 1.01 | 333.51 | 343.26 | 333 | 1412474 |
| 1724712000 | 336.07 | -6.42 | -1.87 | 342.5 | 343.81 | 333.61 | 1183942 |
| 1724452800 | 342.49 | 0.29 | 0.08 | 341.63 | 347.9796 | 340.1759 | 1489936 |
| 1724366400 | 342.2 | -1.49 | -0.43 | 345.01 | 350.32 | 340.52 | 1706699 |
| 1724280000 | 343.69 | -2.59 | -0.75 | 346.28 | 347.86 | 343.305 | 1755730 |
| 1724193600 | 346.28 | 1.59 | 0.46 | 346.55 | 348.8499 | 342.745 | 1555827 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
