Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -0.207832869983 | 370.49 | 379.48 | 362.31 | 1371695 | 371.0689767 | CS |
| 4 | 43.2 | 13.230429989 | 326.52 | 389.23 | 324.16 | 1514707 | 363.76819423 | CS |
| 12 | 65.94 | 21.7064981236 | 303.78 | 389.23 | 288.07 | 1828116 | 338.60239528 | CS |
| 26 | 60.52 | 19.5730918499 | 309.2 | 389.23 | 267.76 | 1855895 | 317.94699183 | CS |
| 52 | 213.88 | 137.243326489 | 155.84 | 389.23 | 145.76 | 1864306 | 264.83797788 | CS |
| 156 | 134.22 | 56.9936305732 | 235.5 | 389.23 | 69.285 | 1888181 | 178.82957404 | CS |
| 260 | 254.72 | 221.495652174 | 115 | 389.23 | 69.285 | 1814009 | 197.73190539 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728427200 | 370.38 | 7.43 | 2.05 | 366.58 | 371.9528 | 365.03 | 1023198 |
| 1728340800 | 362.95 | -8.5 | -2.29 | 368.01 | 371 | 362.31 | 1747142 |
| 1728081600 | 371.45 | -1.15 | -0.31 | 376.38 | 379.48 | 368.11 | 1095055 |
| 1727995200 | 372.6 | -2.15 | -0.57 | 372.57 | 376.69 | 371.74 | 946039 |
| 1727908800 | 374.75 | -0.65 | -0.17 | 374.46 | 377.3679 | 371.53 | 1504480 |
| 1727822400 | 375.4 | 6.87 | 1.86 | 370.49 | 375.66 | 367.93 | 1565757 |
| 1727736000 | 368.53 | -0.67 | -0.18 | 369.05 | 373.38 | 366.25 | 1551908 |
| 1727476800 | 369.2 | -9.96 | -2.63 | 377.25 | 377.69 | 365.91 | 2902714 |
| 1727390400 | 379.16 | -4.8 | -1.25 | 386.72 | 389.23 | 373.08 | 1779801 |
| 1727304000 | 383.96 | 3.6 | 0.95 | 377.8 | 386.96 | 375.711 | 1667178 |
| 1727217600 | 380.36 | 11.35 | 3.08 | 374.83 | 382.6 | 371 | 2546889 |
| 1727131200 | 369.01 | 3.84 | 1.05 | 367 | 371.11 | 363.53 | 1777682 |
| 1726872000 | 365.17 | 4.95 | 1.37 | 363.82 | 366.79 | 362 | 1432437 |
| 1726785600 | 360.22 | 16.25 | 4.72 | 350 | 368.29 | 348.96 | 2810375 |
| 1726699200 | 343.97 | 1.82 | 0.53 | 342.85 | 346.82 | 340.37 | 1149406 |
| 1726612800 | 342.15 | 3.32 | 0.98 | 341.04 | 346.98 | 339.28 | 950636 |
| 1726526400 | 338.83 | 0.93 | 0.28 | 343.02 | 344 | 337.1501 | 1129310 |
| 1726267200 | 337.9 | 0.39 | 0.12 | 337.79 | 344.5182 | 337.53 | 993466 |
| 1726180800 | 337.51 | 0.85 | 0.25 | 338.25 | 342.17 | 337.13 | 944825 |
| 1726094400 | 336.66 | 9.66 | 2.95 | 328.11 | 337.23 | 326 | 1058719 |
| 1726008000 | 327 | 2.93 | 0.90 | 326.52 | 328.14999 | 324.16 | 740316 |
| 1725921600 | 324.07 | 1.3 | 0.40 | 324.5 | 329.04 | 322.35 | 828157 |
| 1725662400 | 322.77 | -5.86 | -1.78 | 330.18 | 331.92 | 319.07 | 1161863 |
| 1725576000 | 328.63 | -0.62 | -0.19 | 325.02999 | 329.6 | 322.62 | 2164075 |
| 1725489600 | 329.25 | 0.65 | 0.20 | 327.8 | 336.38 | 327.07 | 825827 |
| 1725403200 | 328.6 | -14.28 | -4.16 | 340.05 | 342.4 | 326.095 | 1632235 |
| 1725057600 | 342.88 | 2.15 | 0.63 | 341.17 | 343.505 | 337.47 | 1076095 |
| 1724971200 | 340.73 | 3.17 | 0.94 | 338.8 | 344.5 | 338.8 | 1453035 |
| 1724884800 | 337.56 | -1.91 | -0.56 | 338.31 | 339.54 | 334.08999 | 975724 |
| 1724798400 | 339.47 | 3.4 | 1.01 | 333.51 | 343.26 | 333 | 1412474 |
| 1724712000 | 336.07 | -6.42 | -1.87 | 342.5 | 343.81 | 333.61 | 1183942 |
| 1724452800 | 342.49 | 0.29 | 0.08 | 341.63 | 347.9796 | 340.1759 | 1489936 |
| 1724366400 | 342.2 | -1.49 | -0.43 | 345.01 | 350.32 | 340.52 | 1706699 |
| 1724280000 | 343.69 | -2.59 | -0.75 | 346.28 | 347.86 | 343.305 | 1755730 |
| 1724193600 | 346.28 | 1.59 | 0.46 | 346.55 | 348.8499 | 342.745 | 1555827 |
| 1724107200 | 344.69 | 7.31 | 2.17 | 335.59 | 346.17 | 334.565 | 2042104 |
| 1723848000 | 337.38 | 1.79 | 0.53 | 335.20999 | 338.91 | 332.82 | 1513170 |
| 1723761600 | 335.59 | 1.24 | 0.37 | 337 | 341.6371 | 333.91 | 2114946 |
| 1723675200 | 334.35 | -0.39 | -0.12 | 335.99 | 338.51 | 332.37 | 1832476 |
| 1723588800 | 334.74 | -5.62 | -1.65 | 339 | 340.31 | 333.8 | 2080049 |
| 1723502400 | 340.36 | 0.46 | 0.14 | 340 | 343.43 | 336.51 | 918935 |
| 1723243200 | 339.9 | 1.58 | 0.47 | 337.27 | 343.275 | 333.67 | 1212978 |
| 1723156800 | 338.32 | 14.98 | 4.63 | 328.2 | 339.49 | 324.36 | 1443350 |
| 1723070400 | 323.33999 | -3.96 | -1.21 | 329 | 335.36329 | 323.16 | 1319622 |
| 1722984000 | 327.3 | 3.27 | 1.01 | 323.99 | 330.72 | 320.38 | 1539831 |
| 1722897600 | 324.02999 | -6.82 | -2.06 | 300.70999 | 325.58999 | 300.57 | 3183460 |
| 1722638400 | 330.85 | -5.65 | -1.68 | 326.41 | 332.39999 | 318.75 | 2977211 |
| 1722552000 | 336.5 | -7.44 | -2.16 | 345.09 | 359.375 | 335.01 | 2641534 |
| 1722465600 | 343.94 | 13.59 | 4.11 | 334.05 | 344.34 | 330.14 | 2115103 |
| 1722379200 | 330.35 | 6.61 | 2.04 | 323.35 | 334.64999 | 321.83 | 2507291 |
| 1722292800 | 323.74 | 1.86 | 0.58 | 323.74 | 328.07 | 319.73 | 1736380 |
| 1722033600 | 321.88 | -7.07 | -2.15 | 330.42 | 331.37 | 320.2 | 1986250 |
| 1721947200 | 328.95 | -7.57 | -2.25 | 336.82 | 341 | 324.08 | 2715729 |
| 1721860800 | 336.52 | 5.73 | 1.73 | 332.5 | 346.23 | 328.76 | 5688998 |
| 1721774400 | 330.79 | 35.34 | 11.96 | 339.5 | 343.4 | 326.5 | 6649592 |
| 1721688000 | 295.45 | 0.36 | 0.12 | 298 | 300.72 | 290.13 | 3119960 |
| 1721428800 | 295.08999 | 4.93 | 1.70 | 292.23 | 298.38 | 290.5 | 1782131 |
| 1721342400 | 290.16 | -4.58 | -1.55 | 295.6 | 298.32 | 288.07 | 1817043 |
| 1721256000 | 294.74 | -3.76 | -1.26 | 294.79 | 299.38 | 290.87 | 1980607 |
| 1721169600 | 298.5 | -3.65 | -1.21 | 303.77999 | 304.87 | 294.85 | 1424341 |
| 1721083200 | 302.14999 | -0.12 | -0.04 | 302.27 | 308.12 | 299.39999 | 1145175 |
| 1720824000 | 302.27 | 1.29 | 0.43 | 302.13 | 307.44 | 300.39 | 1244314 |
| 1720737600 | 300.98 | -4.01 | -1.31 | 312.73 | 314.02 | 297.11 | 2288155 |
| 1720651200 | 304.99 | -6.56 | -2.11 | 308 | 312.31 | 304.85 | 2219587 |
| 1720564800 | 311.55 | -2.16 | -0.69 | 315.26 | 315.43 | 310.64 | 1448605 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
