INSP INSP

Inspire Medical Systems Aktie

172,85
1,26 (0,73%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
172,85
Volumen 245.709
Gebot
Fragen
News -
Tageshoch 176,25

Niedrig
142,74

52 Week Range

Hoch
286,285

Tagestief 170,81
Name Symbol Markt Aktientyp
Inspire Medical Systems Inc INSP NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
1,26 0,73% 172,85 01:50:41
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
171,25 170,81 176,25 172,85 171,59
Trades Volumen VWAP Finanzielles Volumen Durchsch. Volumen 52 Week Range
8.938 245.709 US$ 172,67 US$ 42.427.273 - 142,74 - 286,285
Letzte Trade Typ Menge Kurs Währung
01:00:00 13.046 US$ 172,85 USD

Zeitraum:

Zeichenmodus:

Finanzwerte INSP

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 4,98B 28,79M 28,18M US$ 233,39M US$ -34,50M -1,54 -107,20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - 11,59k 0,70%

more financials information »

News Inspire Medical Systems

Datum Zeit Quelle Überschrift
14.9.202214:00GlobeNewswire Inc.Inspire Medical Systems, Inc. Announces Updates from..
25.8.202214:00GlobeNewswire Inc.Inspire Medical Systems, Inc. to Present at the Wells Fargo..
24.8.202222:17Edgar (US Regulatory)Current Report Filing (8-k)
15.8.202222:20Edgar (US Regulatory)Current Report Filing (8-k)
15.8.202214:00GlobeNewswire Inc.Inspire Medical Systems, Inc. Announces Appointment of Ezgi..
15.8.202213:36Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
05.8.202201:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05.8.202201:38Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
04.8.202200:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04.8.202200:29Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
02.8.202222:07Edgar (US Regulatory)Current Report Filing (8-k)
14.7.202200:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Forum Inspire Medical Systems

Keine Diskussionen Gefunden.Neuen Thread Erstellen

INSP Historisch

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche188,45189,99164,49177,57287.425-15,60-8,28%
1 Monat202,27212,12164,49191,20309.713-29,42-14,54%
3 Monate184,62231,41164,49203,49264.340-11,77-6,38%
6 Monate246,42272,0366142,74199,17293.400-73,57-29,86%
1 Jahr247,02286,285142,74214,20261.718-74,17-30,03%
3 Jahre62,95286,28540,53153,27287.828109,90174,58%
5 Jahre24,49286,28522,50123,73276.864148,36605,8%
Kürzlich von Ihnen besucht
NYSE
INSP
Inspire Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220927 02:20:56