Statement of transactions in own shares from March 22, 2021 to March 26, 2021
29 März 2021 - 5:45PM
Statement of transactions in own shares from March 22, 2021
to March 26, 2021
|
|
|
|
|
|
|
|
|
|
|
|
Statement of transactions in own shares from March 22, 2021
to March 26, 2021 |
EXANE BNP PARIBAS |
|
|
|
|
|
|
|
|
|
|
|
|
Aggregated presentation by day and by
market |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name of issuer |
Identification code of issuer (Legal Entity
Identifier) |
Day of transaction |
Identification code of financial instrument |
Aggregated daily volume (in number of shares) |
Daily weighted average price of the purchased shares
* |
Marché (MIC Code) |
Number of Transactions |
|
UBISOFT ENTERTAINMENT |
24/03/2021 |
FR0000054470 |
5,492 |
64.34 |
CEUX |
125 |
|
UBISOFT ENTERTAINMENT |
24/03/2021 |
FR0000054470 |
5,878 |
64.20 |
TQEX |
120 |
|
UBISOFT ENTERTAINMENT |
24/03/2021 |
FR0000054470 |
29,630 |
64.27 |
XPAR |
419 |
|
UBISOFT ENTERTAINMENT |
25/03/2021 |
FR0000054470 |
5,184 |
63.67 |
CEUX |
91 |
|
UBISOFT ENTERTAINMENT |
25/03/2021 |
FR0000054470 |
4,781 |
63.76 |
TQEX |
98 |
|
UBISOFT ENTERTAINMENT |
25/03/2021 |
FR0000054470 |
31,035 |
63.64 |
XPAR |
374 |
|
UBISOFT ENTERTAINMENT |
26/03/2021 |
FR0000054470 |
6,270 |
63.93 |
CEUX |
106 |
|
UBISOFT ENTERTAINMENT |
26/03/2021 |
FR0000054470 |
3,968 |
63.89 |
TQEX |
71 |
|
UBISOFT ENTERTAINMENT |
26/03/2021 |
FR0000054470 |
30,762 |
63.91 |
XPAR |
438 |
|
|
|
|
|
|
|
|
|
|
* Arrondi à deux chiffres après la
virgule |
|
TOTAL |
123,000 |
63.95 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Details per transaction |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Name of issuer |
Identification code issuer (Legal Entity
Identifier) |
Name of Investment Services Provider |
Identification code of Investment Services
Provider |
Day/time of transaction (CET) |
Identification code of financial instrument |
Price per transaction |
Currency |
Acquired volume |
Market (MIC Code) |
Reference number of transaction |
Purpose of buy back |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:00:19 |
FR0000054470 |
65.24 |
EUR |
18 |
XPAR |
00259887904EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:00:19 |
FR0000054470 |
65.24 |
EUR |
134 |
XPAR |
00259887905EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:03:34 |
FR0000054470 |
65.38 |
EUR |
316 |
CEUX |
00259889306EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:05:28 |
FR0000054470 |
65.18 |
EUR |
139 |
XPAR |
00259889802EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:07:42 |
FR0000054470 |
65.18 |
EUR |
308 |
CEUX |
00259890294EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:09:17 |
FR0000054470 |
65.18 |
EUR |
37 |
XPAR |
00259890751EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:09:17 |
FR0000054470 |
65.18 |
EUR |
41 |
XPAR |
00259890752EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:10:43 |
FR0000054470 |
65.24 |
EUR |
21 |
CEUX |
00259891409EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:10:43 |
FR0000054470 |
65.24 |
EUR |
85 |
CEUX |
00259891410EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:10:43 |
FR0000054470 |
65.24 |
EUR |
49 |
XPAR |
00259891408EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:10:43 |
FR0000054470 |
65.24 |
EUR |
100 |
XPAR |
00259891411EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:10:44 |
FR0000054470 |
65.24 |
EUR |
120 |
XPAR |
00259891412EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:12:48 |
FR0000054470 |
65.16 |
EUR |
104 |
XPAR |
00259891965EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:14:39 |
FR0000054470 |
65.08 |
EUR |
1 |
CEUX |
00259892350EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:14:39 |
FR0000054470 |
65.08 |
EUR |
50 |
XPAR |
00259892349EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:14:39 |
FR0000054470 |
65.08 |
EUR |
16 |
XPAR |
00259892351EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:14:39 |
FR0000054470 |
65.08 |
EUR |
77 |
XPAR |
00259892352EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:16:00 |
FR0000054470 |
65.10 |
EUR |
211 |
TQEX |
00259892692EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:16:00 |
FR0000054470 |
65.10 |
EUR |
42 |
TQEX |
00259892694EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:16:07 |
FR0000054470 |
65.10 |
EUR |
50 |
XPAR |
00259892758EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:18:41 |
FR0000054470 |
65.08 |
EUR |
50 |
TQEX |
00259893407EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:18:53 |
FR0000054470 |
65.14 |
EUR |
146 |
XPAR |
00259893467EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:18:53 |
FR0000054470 |
65.14 |
EUR |
173 |
XPAR |
00259893468EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:21:46 |
FR0000054470 |
65.10 |
EUR |
39 |
CEUX |
00259894144EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:21:46 |
FR0000054470 |
65.10 |
EUR |
24 |
CEUX |
00259894145EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:21:46 |
FR0000054470 |
65.10 |
EUR |
39 |
CEUX |
00259894146EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:21:46 |
FR0000054470 |
65.10 |
EUR |
33 |
CEUX |
00259894147EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:21:46 |
FR0000054470 |
65.10 |
EUR |
11 |
CEUX |
00259894148EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:21:46 |
FR0000054470 |
65.10 |
EUR |
74 |
CEUX |
00259894149EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:21:58 |
FR0000054470 |
65.10 |
EUR |
2 |
CEUX |
00259894204EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:21:58 |
FR0000054470 |
65.10 |
EUR |
90 |
XPAR |
00259894202EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:21:58 |
FR0000054470 |
65.10 |
EUR |
40 |
XPAR |
00259894205EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:24:45 |
FR0000054470 |
65.10 |
EUR |
43 |
XPAR |
00259894914EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:24:55 |
FR0000054470 |
65.10 |
EUR |
277 |
XPAR |
00259894943EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:24:55 |
FR0000054470 |
65.10 |
EUR |
37 |
XPAR |
00259894944EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:27:46 |
FR0000054470 |
65.12 |
EUR |
48 |
XPAR |
00259895807EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:27:46 |
FR0000054470 |
65.12 |
EUR |
15 |
XPAR |
00259895808EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:27:47 |
FR0000054470 |
65.12 |
EUR |
37 |
XPAR |
00259895823EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:27:47 |
FR0000054470 |
65.12 |
EUR |
13 |
XPAR |
00259895824EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:27:53 |
FR0000054470 |
65.12 |
EUR |
141 |
XPAR |
00259895848EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:27:53 |
FR0000054470 |
65.12 |
EUR |
50 |
XPAR |
00259895849EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:30:51 |
FR0000054470 |
65.12 |
EUR |
308 |
CEUX |
00259896934EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:33:29 |
FR0000054470 |
65.08 |
EUR |
114 |
XPAR |
00259897750EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:35:50 |
FR0000054470 |
65.12 |
EUR |
90 |
XPAR |
00259898368EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:35:50 |
FR0000054470 |
65.12 |
EUR |
47 |
XPAR |
00259898369EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:36:54 |
FR0000054470 |
65.12 |
EUR |
142 |
CEUX |
00259898765EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:36:54 |
FR0000054470 |
65.12 |
EUR |
227 |
CEUX |
00259898766EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:40:53 |
FR0000054470 |
65.14 |
EUR |
70 |
XPAR |
00259900021EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:40:53 |
FR0000054470 |
65.14 |
EUR |
85 |
XPAR |
00259900022EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:40:53 |
FR0000054470 |
65.14 |
EUR |
54 |
XPAR |
00259900023EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:40:53 |
FR0000054470 |
65.14 |
EUR |
46 |
XPAR |
00259900024EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:40:56 |
FR0000054470 |
65.14 |
EUR |
76 |
XPAR |
00259900027EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:44:08 |
FR0000054470 |
65.14 |
EUR |
81 |
CEUX |
00259900854EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:44:08 |
FR0000054470 |
65.14 |
EUR |
127 |
XPAR |
00259900853EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:44:08 |
FR0000054470 |
65.14 |
EUR |
101 |
XPAR |
00259900855EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:45:28 |
FR0000054470 |
65.14 |
EUR |
5 |
XPAR |
00259901364EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:46:01 |
FR0000054470 |
65.12 |
EUR |
80 |
XPAR |
00259901651EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:49:00 |
FR0000054470 |
65.20 |
EUR |
90 |
XPAR |
00259902775EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:49:00 |
FR0000054470 |
65.20 |
EUR |
50 |
XPAR |
00259902777EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:49:00 |
FR0000054470 |
65.20 |
EUR |
50 |
XPAR |
00259902778EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:49:00 |
FR0000054470 |
65.20 |
EUR |
48 |
XPAR |
00259902779EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:49:00 |
FR0000054470 |
65.20 |
EUR |
15 |
XPAR |
00259902780EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:49:00 |
FR0000054470 |
65.20 |
EUR |
80 |
XPAR |
00259902781EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:49:00 |
FR0000054470 |
65.18 |
EUR |
19 |
XPAR |
00259902782EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:52:59 |
FR0000054470 |
65.34 |
EUR |
34 |
XPAR |
00259904139EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:52:59 |
FR0000054470 |
65.34 |
EUR |
100 |
XPAR |
00259904140EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:52:59 |
FR0000054470 |
65.34 |
EUR |
49 |
XPAR |
00259904141EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:52:59 |
FR0000054470 |
65.34 |
EUR |
34 |
XPAR |
00259904142EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:52:59 |
FR0000054470 |
65.34 |
EUR |
17 |
XPAR |
00259904143EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:53:03 |
FR0000054470 |
65.34 |
EUR |
12 |
XPAR |
00259904156EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:53:03 |
FR0000054470 |
65.34 |
EUR |
50 |
XPAR |
00259904157EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:53:12 |
FR0000054470 |
65.34 |
EUR |
15 |
XPAR |
00259904197EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:57:27 |
FR0000054470 |
65.48 |
EUR |
50 |
TQEX |
00259905329EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:57:27 |
FR0000054470 |
65.48 |
EUR |
56 |
TQEX |
00259905331EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:57:27 |
FR0000054470 |
65.48 |
EUR |
252 |
XPAR |
00259905332EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 09:59:51 |
FR0000054470 |
65.42 |
EUR |
102 |
XPAR |
00259906071EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:00:37 |
FR0000054470 |
65.40 |
EUR |
88 |
XPAR |
00259906307EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:03:04 |
FR0000054470 |
65.38 |
EUR |
50 |
XPAR |
00259907047EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:03:04 |
FR0000054470 |
65.38 |
EUR |
50 |
XPAR |
00259907048EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:03:04 |
FR0000054470 |
65.38 |
EUR |
46 |
XPAR |
00259907050EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:03:04 |
FR0000054470 |
65.38 |
EUR |
39 |
XPAR |
00259907051EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:05:07 |
FR0000054470 |
65.36 |
EUR |
50 |
TQEX |
00259907778EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:05:07 |
FR0000054470 |
65.36 |
EUR |
82 |
XPAR |
00259907779EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:05:07 |
FR0000054470 |
65.36 |
EUR |
50 |
XPAR |
00259907780EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:05:07 |
FR0000054470 |
65.36 |
EUR |
50 |
XPAR |
00259907781EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:05:07 |
FR0000054470 |
65.36 |
EUR |
15 |
XPAR |
00259907782EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:07:02 |
FR0000054470 |
65.34 |
EUR |
72 |
XPAR |
00259908638EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:09:05 |
FR0000054470 |
65.10 |
EUR |
90 |
XPAR |
00259909382EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:10:08 |
FR0000054470 |
65.10 |
EUR |
50 |
XPAR |
00259909676EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:10:08 |
FR0000054470 |
65.10 |
EUR |
90 |
XPAR |
00259909678EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:10:08 |
FR0000054470 |
65.10 |
EUR |
50 |
XPAR |
00259909679EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:10:08 |
FR0000054470 |
65.10 |
EUR |
77 |
XPAR |
00259909680EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:10:08 |
FR0000054470 |
65.10 |
EUR |
50 |
XPAR |
00259909681EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:13:02 |
FR0000054470 |
64.82 |
EUR |
66 |
XPAR |
00259910548EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:13:02 |
FR0000054470 |
64.82 |
EUR |
8 |
XPAR |
00259910549EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:15:10 |
FR0000054470 |
64.86 |
EUR |
1 |
TQEX |
00259911151EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:15:10 |
FR0000054470 |
64.86 |
EUR |
50 |
TQEX |
00259911152EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:15:27 |
FR0000054470 |
64.80 |
EUR |
82 |
XPAR |
00259911275EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:17:06 |
FR0000054470 |
64.76 |
EUR |
89 |
XPAR |
00259911653EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:18:10 |
FR0000054470 |
64.70 |
EUR |
85 |
XPAR |
00259912001EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:19:13 |
FR0000054470 |
64.70 |
EUR |
1 |
CEUX |
00259912314EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:19:13 |
FR0000054470 |
64.70 |
EUR |
91 |
CEUX |
00259912316EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:19:13 |
FR0000054470 |
64.70 |
EUR |
35 |
CEUX |
00259912318EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:19:13 |
FR0000054470 |
64.70 |
EUR |
50 |
TQEX |
00259912313EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:19:13 |
FR0000054470 |
64.70 |
EUR |
50 |
TQEX |
00259912315EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:19:13 |
FR0000054470 |
64.70 |
EUR |
107 |
TQEX |
00259912317EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:22:51 |
FR0000054470 |
64.50 |
EUR |
98 |
XPAR |
00259913491EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:25:16 |
FR0000054470 |
64.46 |
EUR |
38 |
TQEX |
00259914243EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:25:16 |
FR0000054470 |
64.46 |
EUR |
4 |
TQEX |
00259914244EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:25:16 |
FR0000054470 |
64.46 |
EUR |
156 |
TQEX |
00259914245EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:25:55 |
FR0000054470 |
64.46 |
EUR |
60 |
TQEX |
00259914382EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:25:55 |
FR0000054470 |
64.46 |
EUR |
89 |
XPAR |
00259914383EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:25:56 |
FR0000054470 |
64.46 |
EUR |
11 |
TQEX |
00259914388EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:30:18 |
FR0000054470 |
64.44 |
EUR |
46 |
XPAR |
00259915519EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:30:18 |
FR0000054470 |
64.44 |
EUR |
35 |
XPAR |
00259915520EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:30:18 |
FR0000054470 |
64.44 |
EUR |
43 |
XPAR |
00259915521EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:30:18 |
FR0000054470 |
64.44 |
EUR |
47 |
XPAR |
00259915522EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:32:19 |
FR0000054470 |
64.34 |
EUR |
30 |
CEUX |
00259916020EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:32:19 |
FR0000054470 |
64.34 |
EUR |
35 |
TQEX |
00259916016EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:32:19 |
FR0000054470 |
64.34 |
EUR |
50 |
TQEX |
00259916017EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:32:19 |
FR0000054470 |
64.36 |
EUR |
50 |
XPAR |
00259916013EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:32:19 |
FR0000054470 |
64.36 |
EUR |
50 |
XPAR |
00259916014EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:32:19 |
FR0000054470 |
64.36 |
EUR |
50 |
XPAR |
00259916015EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:32:19 |
FR0000054470 |
64.34 |
EUR |
50 |
XPAR |
00259916018EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:32:19 |
FR0000054470 |
64.34 |
EUR |
9 |
XPAR |
00259916019EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:37:22 |
FR0000054470 |
64.40 |
EUR |
80 |
XPAR |
00259917324EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:37:22 |
FR0000054470 |
64.40 |
EUR |
50 |
XPAR |
00259917325EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:39:33 |
FR0000054470 |
64.44 |
EUR |
80 |
XPAR |
00259917789EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:39:33 |
FR0000054470 |
64.44 |
EUR |
80 |
XPAR |
00259917790EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:39:36 |
FR0000054470 |
64.44 |
EUR |
21 |
XPAR |
00259917797EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:39:38 |
FR0000054470 |
64.46 |
EUR |
80 |
XPAR |
00259917806EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:39:38 |
FR0000054470 |
64.46 |
EUR |
5 |
XPAR |
00259917807EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:40:03 |
FR0000054470 |
64.46 |
EUR |
100 |
XPAR |
00259917912EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:41:56 |
FR0000054470 |
64.36 |
EUR |
93 |
XPAR |
00259918310EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:45:26 |
FR0000054470 |
64.48 |
EUR |
37 |
CEUX |
00259918955EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:45:26 |
FR0000054470 |
64.46 |
EUR |
1 |
XPAR |
00259918954EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:45:36 |
FR0000054470 |
64.50 |
EUR |
76 |
XPAR |
00259918992EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:45:36 |
FR0000054470 |
64.50 |
EUR |
24 |
XPAR |
00259918993EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:46:04 |
FR0000054470 |
64.50 |
EUR |
89 |
XPAR |
00259919077EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:46:04 |
FR0000054470 |
64.50 |
EUR |
82 |
XPAR |
00259919078EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:49:15 |
FR0000054470 |
64.48 |
EUR |
88 |
XPAR |
00259919623EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:50:42 |
FR0000054470 |
64.42 |
EUR |
92 |
XPAR |
00259920002EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:53:14 |
FR0000054470 |
64.42 |
EUR |
50 |
TQEX |
00259920564EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:53:14 |
FR0000054470 |
64.42 |
EUR |
62 |
TQEX |
00259920566EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:53:14 |
FR0000054470 |
64.42 |
EUR |
17 |
XPAR |
00259920565EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:53:14 |
FR0000054470 |
64.42 |
EUR |
50 |
XPAR |
00259920567EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:53:14 |
FR0000054470 |
64.42 |
EUR |
50 |
XPAR |
00259920568EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:53:14 |
FR0000054470 |
64.42 |
EUR |
50 |
XPAR |
00259920569EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:53:14 |
FR0000054470 |
64.42 |
EUR |
36 |
XPAR |
00259920570EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:56:33 |
FR0000054470 |
64.38 |
EUR |
5 |
CEUX |
00259921374EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:56:33 |
FR0000054470 |
64.38 |
EUR |
50 |
TQEX |
00259921373EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:56:33 |
FR0000054470 |
64.38 |
EUR |
30 |
TQEX |
00259921378EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:56:33 |
FR0000054470 |
64.38 |
EUR |
80 |
XPAR |
00259921375EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:56:33 |
FR0000054470 |
64.38 |
EUR |
48 |
XPAR |
00259921376EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 10:56:33 |
FR0000054470 |
64.38 |
EUR |
93 |
XPAR |
00259921377EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:02:12 |
FR0000054470 |
64.26 |
EUR |
50 |
TQEX |
00259922537EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:02:12 |
FR0000054470 |
64.28 |
EUR |
50 |
TQEX |
00259922538EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:02:12 |
FR0000054470 |
64.28 |
EUR |
9 |
TQEX |
00259922540EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:02:12 |
FR0000054470 |
64.26 |
EUR |
40 |
XPAR |
00259922539EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:02:12 |
FR0000054470 |
64.26 |
EUR |
31 |
XPAR |
00259922541EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:02:12 |
FR0000054470 |
64.26 |
EUR |
148 |
XPAR |
00259922542EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:04:22 |
FR0000054470 |
64.26 |
EUR |
91 |
XPAR |
00259922999EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:05:21 |
FR0000054470 |
64.24 |
EUR |
107 |
XPAR |
00259923256EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:05:59 |
FR0000054470 |
64.22 |
EUR |
95 |
XPAR |
00259923470EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:06:14 |
FR0000054470 |
64.18 |
EUR |
40 |
XPAR |
00259923532EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:10:39 |
FR0000054470 |
64.26 |
EUR |
50 |
TQEX |
00259925708EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:10:39 |
FR0000054470 |
64.26 |
EUR |
40 |
XPAR |
00259925709EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:10:39 |
FR0000054470 |
64.26 |
EUR |
46 |
XPAR |
00259925710EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:11:12 |
FR0000054470 |
64.22 |
EUR |
84 |
XPAR |
00259926096EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:11:44 |
FR0000054470 |
64.18 |
EUR |
109 |
XPAR |
00259926475EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:15:42 |
FR0000054470 |
64.06 |
EUR |
35 |
CEUX |
00259928478EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:15:42 |
FR0000054470 |
64.06 |
EUR |
40 |
TQEX |
00259928476EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:15:42 |
FR0000054470 |
64.06 |
EUR |
50 |
TQEX |
00259928480EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:15:42 |
FR0000054470 |
64.06 |
EUR |
90 |
XPAR |
00259928477EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:15:42 |
FR0000054470 |
64.06 |
EUR |
80 |
XPAR |
00259928479EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:17:47 |
FR0000054470 |
64.08 |
EUR |
43 |
XPAR |
00259929486EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:21:02 |
FR0000054470 |
64.04 |
EUR |
10 |
CEUX |
00259930825EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:21:02 |
FR0000054470 |
64.04 |
EUR |
90 |
XPAR |
00259930826EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:21:02 |
FR0000054470 |
64.04 |
EUR |
40 |
XPAR |
00259930827EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:21:08 |
FR0000054470 |
64.02 |
EUR |
85 |
XPAR |
00259930851EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:22:58 |
FR0000054470 |
64.00 |
EUR |
86 |
XPAR |
00259931561EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:22:58 |
FR0000054470 |
64.00 |
EUR |
3 |
XPAR |
00259931562EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:25:02 |
FR0000054470 |
64.06 |
EUR |
100 |
XPAR |
00259932334EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:27:44 |
FR0000054470 |
64.18 |
EUR |
50 |
TQEX |
00259932999EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:27:44 |
FR0000054470 |
64.18 |
EUR |
48 |
XPAR |
00259933000EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:27:44 |
FR0000054470 |
64.18 |
EUR |
38 |
XPAR |
00259933001EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:28:48 |
FR0000054470 |
64.18 |
EUR |
1 |
XPAR |
00259933287EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:28:48 |
FR0000054470 |
64.18 |
EUR |
50 |
XPAR |
00259933288EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:28:53 |
FR0000054470 |
64.18 |
EUR |
100 |
XPAR |
00259933335EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:30:29 |
FR0000054470 |
64.18 |
EUR |
100 |
XPAR |
00259933961EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:30:29 |
FR0000054470 |
64.18 |
EUR |
25 |
XPAR |
00259933965EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:30:48 |
FR0000054470 |
64.20 |
EUR |
50 |
XPAR |
00259934060EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:30:48 |
FR0000054470 |
64.20 |
EUR |
9 |
XPAR |
00259934061EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:31:45 |
FR0000054470 |
64.20 |
EUR |
96 |
XPAR |
00259934306EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:35:45 |
FR0000054470 |
64.16 |
EUR |
8 |
CEUX |
00259935764EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:35:45 |
FR0000054470 |
64.16 |
EUR |
12 |
CEUX |
00259935765EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:35:45 |
FR0000054470 |
64.16 |
EUR |
33 |
CEUX |
00259935767EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:35:45 |
FR0000054470 |
64.16 |
EUR |
54 |
TQEX |
00259935763EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:35:45 |
FR0000054470 |
64.16 |
EUR |
47 |
XPAR |
00259935766EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:35:45 |
FR0000054470 |
64.16 |
EUR |
25 |
XPAR |
00259935768EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:35:45 |
FR0000054470 |
64.16 |
EUR |
14 |
XPAR |
00259935769EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:35:59 |
FR0000054470 |
64.20 |
EUR |
100 |
XPAR |
00259935802EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:36:02 |
FR0000054470 |
64.20 |
EUR |
47 |
XPAR |
00259935827EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:39:54 |
FR0000054470 |
64.20 |
EUR |
2 |
TQEX |
00259937368EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:39:54 |
FR0000054470 |
64.20 |
EUR |
335 |
TQEX |
00259937369EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:44:57 |
FR0000054470 |
64.20 |
EUR |
50 |
TQEX |
00259938662EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:44:57 |
FR0000054470 |
64.20 |
EUR |
49 |
XPAR |
00259938663EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:44:57 |
FR0000054470 |
64.20 |
EUR |
126 |
XPAR |
00259938664EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:46:38 |
FR0000054470 |
64.20 |
EUR |
66 |
XPAR |
00259939094EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:46:38 |
FR0000054470 |
64.20 |
EUR |
19 |
XPAR |
00259939095EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:49:59 |
FR0000054470 |
64.26 |
EUR |
86 |
XPAR |
00259939901EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:49:59 |
FR0000054470 |
64.26 |
EUR |
47 |
XPAR |
00259939902EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:49:59 |
FR0000054470 |
64.26 |
EUR |
81 |
XPAR |
00259939903EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:49:59 |
FR0000054470 |
64.26 |
EUR |
40 |
XPAR |
00259939904EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:49:59 |
FR0000054470 |
64.26 |
EUR |
67 |
XPAR |
00259939905EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:49:59 |
FR0000054470 |
64.26 |
EUR |
18 |
XPAR |
00259939906EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:54:43 |
FR0000054470 |
64.18 |
EUR |
88 |
XPAR |
00259941002EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:56:02 |
FR0000054470 |
64.18 |
EUR |
90 |
XPAR |
00259941265EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:56:02 |
FR0000054470 |
64.18 |
EUR |
41 |
XPAR |
00259941266EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:56:02 |
FR0000054470 |
64.18 |
EUR |
31 |
XPAR |
00259941267EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:56:02 |
FR0000054470 |
64.18 |
EUR |
49 |
XPAR |
00259941268EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:56:03 |
FR0000054470 |
64.18 |
EUR |
105 |
XPAR |
00259941269EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 11:56:03 |
FR0000054470 |
64.18 |
EUR |
10 |
XPAR |
00259941270EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:00:04 |
FR0000054470 |
64.18 |
EUR |
40 |
XPAR |
00259942413EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:00:04 |
FR0000054470 |
64.18 |
EUR |
50 |
XPAR |
00259942414EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:02:05 |
FR0000054470 |
64.18 |
EUR |
50 |
TQEX |
00259942944EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:02:09 |
FR0000054470 |
64.20 |
EUR |
50 |
TQEX |
00259942970EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:02:09 |
FR0000054470 |
64.20 |
EUR |
111 |
XPAR |
00259942974EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:02:09 |
FR0000054470 |
64.20 |
EUR |
38 |
XPAR |
00259942975EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:03:08 |
FR0000054470 |
64.20 |
EUR |
114 |
XPAR |
00259943268EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:04:54 |
FR0000054470 |
64.22 |
EUR |
73 |
XPAR |
00259943938EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:06:00 |
FR0000054470 |
64.20 |
EUR |
79 |
XPAR |
00259944290EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:09:13 |
FR0000054470 |
64.22 |
EUR |
5 |
CEUX |
00259945426EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:10:03 |
FR0000054470 |
64.22 |
EUR |
11 |
CEUX |
00259945788EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:10:03 |
FR0000054470 |
64.22 |
EUR |
49 |
CEUX |
00259945789EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:10:03 |
FR0000054470 |
64.22 |
EUR |
148 |
XPAR |
00259945790EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:10:03 |
FR0000054470 |
64.22 |
EUR |
90 |
XPAR |
00259945791EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:10:03 |
FR0000054470 |
64.22 |
EUR |
10 |
XPAR |
00259945792EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:10:03 |
FR0000054470 |
64.22 |
EUR |
1 |
XPAR |
00259945793EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:14:41 |
FR0000054470 |
64.26 |
EUR |
108 |
XPAR |
00259947063EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:16:13 |
FR0000054470 |
64.28 |
EUR |
56 |
TQEX |
00259947449EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:19:00 |
FR0000054470 |
64.32 |
EUR |
63 |
TQEX |
00259948159EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:19:00 |
FR0000054470 |
64.32 |
EUR |
62 |
TQEX |
00259948160EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:19:19 |
FR0000054470 |
64.34 |
EUR |
100 |
XPAR |
00259948221EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:19:19 |
FR0000054470 |
64.34 |
EUR |
151 |
XPAR |
00259948222EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:24:17 |
FR0000054470 |
64.34 |
EUR |
23 |
CEUX |
00259949525EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:24:17 |
FR0000054470 |
64.34 |
EUR |
31 |
CEUX |
00259949527EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:24:17 |
FR0000054470 |
64.34 |
EUR |
39 |
TQEX |
00259949526EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:24:17 |
FR0000054470 |
64.34 |
EUR |
93 |
XPAR |
00259949528EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:24:18 |
FR0000054470 |
64.34 |
EUR |
17 |
TQEX |
00259949530EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:24:18 |
FR0000054470 |
64.34 |
EUR |
9 |
XPAR |
00259949531EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:24:20 |
FR0000054470 |
64.34 |
EUR |
130 |
XPAR |
00259949545EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:30:20 |
FR0000054470 |
64.36 |
EUR |
3 |
CEUX |
00259950823EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:30:20 |
FR0000054470 |
64.36 |
EUR |
50 |
TQEX |
00259950821EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:30:20 |
FR0000054470 |
64.36 |
EUR |
90 |
XPAR |
00259950822EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:33:43 |
FR0000054470 |
64.28 |
EUR |
37 |
TQEX |
00259951699EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:34:45 |
FR0000054470 |
64.28 |
EUR |
56 |
TQEX |
00259951882EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:34:45 |
FR0000054470 |
64.28 |
EUR |
229 |
XPAR |
00259951883EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:39:25 |
FR0000054470 |
64.22 |
EUR |
7 |
CEUX |
00259953084EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:39:25 |
FR0000054470 |
64.22 |
EUR |
100 |
XPAR |
00259953085EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:39:25 |
FR0000054470 |
64.22 |
EUR |
129 |
XPAR |
00259953086EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:43:51 |
FR0000054470 |
64.28 |
EUR |
39 |
TQEX |
00259953812EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:44:41 |
FR0000054470 |
64.28 |
EUR |
58 |
TQEX |
00259953988EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:44:41 |
FR0000054470 |
64.28 |
EUR |
79 |
XPAR |
00259953989EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:44:41 |
FR0000054470 |
64.28 |
EUR |
133 |
XPAR |
00259953990EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:50:33 |
FR0000054470 |
64.34 |
EUR |
64 |
XPAR |
00259955190EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:50:33 |
FR0000054470 |
64.34 |
EUR |
36 |
XPAR |
00259955191EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:50:33 |
FR0000054470 |
64.34 |
EUR |
67 |
XPAR |
00259955192EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:50:33 |
FR0000054470 |
64.34 |
EUR |
69 |
XPAR |
00259955193EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:50:33 |
FR0000054470 |
64.34 |
EUR |
74 |
XPAR |
00259955194EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:56:45 |
FR0000054470 |
64.44 |
EUR |
54 |
CEUX |
00259956603EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:56:45 |
FR0000054470 |
64.44 |
EUR |
59 |
TQEX |
00259956602EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:59:13 |
FR0000054470 |
64.46 |
EUR |
61 |
TQEX |
00259957147EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 12:59:13 |
FR0000054470 |
64.46 |
EUR |
246 |
XPAR |
00259957148EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:04:16 |
FR0000054470 |
64.44 |
EUR |
83 |
XPAR |
00259958790EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:05:38 |
FR0000054470 |
64.44 |
EUR |
14 |
CEUX |
00259959168EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:05:38 |
FR0000054470 |
64.44 |
EUR |
50 |
TQEX |
00259959167EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:05:38 |
FR0000054470 |
64.44 |
EUR |
80 |
XPAR |
00259959169EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:05:38 |
FR0000054470 |
64.44 |
EUR |
85 |
XPAR |
00259959170EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:06:53 |
FR0000054470 |
64.42 |
EUR |
96 |
XPAR |
00259959396EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:07:40 |
FR0000054470 |
64.40 |
EUR |
62 |
XPAR |
00259959658EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:12:52 |
FR0000054470 |
64.36 |
EUR |
38 |
XPAR |
00259960586EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:14:43 |
FR0000054470 |
64.36 |
EUR |
28 |
CEUX |
00259960897EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:14:46 |
FR0000054470 |
64.36 |
EUR |
45 |
TQEX |
00259960960EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:17:14 |
FR0000054470 |
64.42 |
EUR |
61 |
TQEX |
00259961399EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:17:14 |
FR0000054470 |
64.42 |
EUR |
247 |
XPAR |
00259961400EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:22:47 |
FR0000054470 |
64.32 |
EUR |
50 |
TQEX |
00259962813EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:22:47 |
FR0000054470 |
64.32 |
EUR |
46 |
XPAR |
00259962814EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:22:47 |
FR0000054470 |
64.34 |
EUR |
84 |
XPAR |
00259962815EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:22:47 |
FR0000054470 |
64.34 |
EUR |
49 |
XPAR |
00259962816EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:22:47 |
FR0000054470 |
64.34 |
EUR |
58 |
XPAR |
00259962817EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:23:26 |
FR0000054470 |
64.30 |
EUR |
50 |
XPAR |
00259962936EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:29:54 |
FR0000054470 |
64.32 |
EUR |
90 |
XPAR |
00259964266EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:29:54 |
FR0000054470 |
64.32 |
EUR |
39 |
XPAR |
00259964267EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:29:54 |
FR0000054470 |
64.32 |
EUR |
15 |
XPAR |
00259964268EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:29:54 |
FR0000054470 |
64.32 |
EUR |
11 |
XPAR |
00259964269EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:29:54 |
FR0000054470 |
64.32 |
EUR |
96 |
XPAR |
00259964270EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:29:54 |
FR0000054470 |
64.32 |
EUR |
39 |
XPAR |
00259964271EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:37:03 |
FR0000054470 |
64.42 |
EUR |
76 |
TQEX |
00259965890EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:37:03 |
FR0000054470 |
64.42 |
EUR |
50 |
TQEX |
00259965894EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:37:03 |
FR0000054470 |
64.42 |
EUR |
40 |
XPAR |
00259965891EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:37:03 |
FR0000054470 |
64.42 |
EUR |
50 |
XPAR |
00259965892EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:37:03 |
FR0000054470 |
64.42 |
EUR |
68 |
XPAR |
00259965893EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:37:08 |
FR0000054470 |
64.42 |
EUR |
66 |
XPAR |
00259965918EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:42:07 |
FR0000054470 |
64.48 |
EUR |
86 |
XPAR |
00259966655EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:46:46 |
FR0000054470 |
64.48 |
EUR |
9 |
XPAR |
00259967770EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:46:46 |
FR0000054470 |
64.48 |
EUR |
14 |
XPAR |
00259967771EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:46:46 |
FR0000054470 |
64.48 |
EUR |
61 |
XPAR |
00259967772EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:49:00 |
FR0000054470 |
64.52 |
EUR |
50 |
TQEX |
00259968236EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:49:40 |
FR0000054470 |
64.52 |
EUR |
223 |
XPAR |
00259968378EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:49:48 |
FR0000054470 |
64.54 |
EUR |
63 |
XPAR |
00259968401EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:50:16 |
FR0000054470 |
64.48 |
EUR |
58 |
XPAR |
00259968511EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:56:10 |
FR0000054470 |
64.46 |
EUR |
47 |
XPAR |
00259969670EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 13:56:38 |
FR0000054470 |
64.44 |
EUR |
81 |
XPAR |
00259969767EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:00:02 |
FR0000054470 |
64.48 |
EUR |
63 |
CEUX |
00259970564EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:00:02 |
FR0000054470 |
64.48 |
EUR |
47 |
XPAR |
00259970563EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:00:02 |
FR0000054470 |
64.48 |
EUR |
197 |
XPAR |
00259970565EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:00:52 |
FR0000054470 |
64.44 |
EUR |
45 |
XPAR |
00259970752EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:00:52 |
FR0000054470 |
64.44 |
EUR |
17 |
XPAR |
00259970753EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:02:26 |
FR0000054470 |
64.44 |
EUR |
40 |
XPAR |
00259971069EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:07:19 |
FR0000054470 |
64.30 |
EUR |
11 |
CEUX |
00259972136EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:07:19 |
FR0000054470 |
64.30 |
EUR |
8 |
CEUX |
00259972137EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:07:19 |
FR0000054470 |
64.30 |
EUR |
9 |
CEUX |
00259972138EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:07:31 |
FR0000054470 |
64.30 |
EUR |
200 |
CEUX |
00259972187EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:07:31 |
FR0000054470 |
64.30 |
EUR |
51 |
CEUX |
00259972188EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:14:09 |
FR0000054470 |
64.34 |
EUR |
55 |
CEUX |
00259973947EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:14:09 |
FR0000054470 |
64.34 |
EUR |
58 |
TQEX |
00259973946EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:14:09 |
FR0000054470 |
64.34 |
EUR |
222 |
XPAR |
00259973948EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:20:17 |
FR0000054470 |
64.30 |
EUR |
32 |
CEUX |
00259975267EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:20:17 |
FR0000054470 |
64.30 |
EUR |
50 |
TQEX |
00259975266EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:20:17 |
FR0000054470 |
64.30 |
EUR |
90 |
XPAR |
00259975268EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:20:17 |
FR0000054470 |
64.30 |
EUR |
40 |
XPAR |
00259975269EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:20:17 |
FR0000054470 |
64.30 |
EUR |
31 |
XPAR |
00259975270EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:20:17 |
FR0000054470 |
64.30 |
EUR |
54 |
XPAR |
00259975271EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:20:17 |
FR0000054470 |
64.30 |
EUR |
6 |
XPAR |
00259975272EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:22:14 |
FR0000054470 |
64.26 |
EUR |
45 |
XPAR |
00259975661EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:26:20 |
FR0000054470 |
64.20 |
EUR |
3 |
CEUX |
00259976600EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:26:20 |
FR0000054470 |
64.20 |
EUR |
50 |
TQEX |
00259976599EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:26:20 |
FR0000054470 |
64.20 |
EUR |
40 |
XPAR |
00259976601EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:26:20 |
FR0000054470 |
64.20 |
EUR |
31 |
XPAR |
00259976602EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:26:20 |
FR0000054470 |
64.20 |
EUR |
55 |
XPAR |
00259976603EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:27:01 |
FR0000054470 |
64.18 |
EUR |
88 |
XPAR |
00259976730EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:30:40 |
FR0000054470 |
64.20 |
EUR |
107 |
XPAR |
00259978354EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:31:53 |
FR0000054470 |
64.16 |
EUR |
106 |
XPAR |
00259979166EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:33:50 |
FR0000054470 |
64.16 |
EUR |
26 |
XPAR |
00259980069EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:33:50 |
FR0000054470 |
64.16 |
EUR |
87 |
XPAR |
00259980070EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:35:24 |
FR0000054470 |
64.10 |
EUR |
88 |
CEUX |
00259980645EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:35:24 |
FR0000054470 |
64.10 |
EUR |
14 |
CEUX |
00259980647EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:35:24 |
FR0000054470 |
64.10 |
EUR |
50 |
TQEX |
00259980646EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:35:24 |
FR0000054470 |
64.10 |
EUR |
50 |
TQEX |
00259980648EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:35:24 |
FR0000054470 |
64.10 |
EUR |
50 |
TQEX |
00259980650EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:38:45 |
FR0000054470 |
64.06 |
EUR |
79 |
XPAR |
00259981609EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:40:18 |
FR0000054470 |
64.06 |
EUR |
88 |
XPAR |
00259982210EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:42:12 |
FR0000054470 |
64.08 |
EUR |
93 |
XPAR |
00259983003EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:43:29 |
FR0000054470 |
64.14 |
EUR |
90 |
XPAR |
00259983454EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:43:29 |
FR0000054470 |
64.14 |
EUR |
31 |
XPAR |
00259983455EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:43:29 |
FR0000054470 |
64.14 |
EUR |
54 |
XPAR |
00259983456EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:43:29 |
FR0000054470 |
64.14 |
EUR |
92 |
XPAR |
00259983457EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:43:29 |
FR0000054470 |
64.14 |
EUR |
40 |
XPAR |
00259983458EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:43:29 |
FR0000054470 |
64.14 |
EUR |
18 |
XPAR |
00259983459EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:44:48 |
FR0000054470 |
64.08 |
EUR |
76 |
XPAR |
00259983806EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:46:29 |
FR0000054470 |
64.12 |
EUR |
71 |
XPAR |
00259984385EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:50:43 |
FR0000054470 |
64.16 |
EUR |
70 |
TQEX |
00259985686EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:50:43 |
FR0000054470 |
64.16 |
EUR |
269 |
XPAR |
00259985687EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:55:49 |
FR0000054470 |
64.10 |
EUR |
69 |
XPAR |
00259988776EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:56:01 |
FR0000054470 |
64.10 |
EUR |
64 |
TQEX |
00259988865EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 14:56:01 |
FR0000054470 |
64.10 |
EUR |
193 |
XPAR |
00259988866EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:00:11 |
FR0000054470 |
64.08 |
EUR |
68 |
XPAR |
00259989991EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:01:38 |
FR0000054470 |
64.08 |
EUR |
67 |
TQEX |
00259990524EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:01:39 |
FR0000054470 |
64.08 |
EUR |
20 |
XPAR |
00259990557EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:01:39 |
FR0000054470 |
64.08 |
EUR |
13 |
XPAR |
00259990558EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:01:39 |
FR0000054470 |
64.08 |
EUR |
6 |
XPAR |
00259990559EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:01:39 |
FR0000054470 |
64.08 |
EUR |
206 |
XPAR |
00259990560EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:04:16 |
FR0000054470 |
64.04 |
EUR |
33 |
XPAR |
00259991328EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:07:05 |
FR0000054470 |
64.08 |
EUR |
383 |
XPAR |
00259992202EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:09:36 |
FR0000054470 |
63.96 |
EUR |
14 |
XPAR |
00259993073EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:09:36 |
FR0000054470 |
63.96 |
EUR |
62 |
XPAR |
00259993074EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:10:29 |
FR0000054470 |
63.92 |
EUR |
61 |
XPAR |
00259993361EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:10:29 |
FR0000054470 |
63.92 |
EUR |
26 |
XPAR |
00259993362EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:11:07 |
FR0000054470 |
63.90 |
EUR |
95 |
XPAR |
00259993639EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:12:07 |
FR0000054470 |
63.90 |
EUR |
19 |
XPAR |
00259993989EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:12:07 |
FR0000054470 |
63.90 |
EUR |
21 |
XPAR |
00259993990EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:12:07 |
FR0000054470 |
63.90 |
EUR |
44 |
XPAR |
00259993991EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:13:12 |
FR0000054470 |
63.90 |
EUR |
74 |
XPAR |
00259994309EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:17:48 |
FR0000054470 |
63.74 |
EUR |
50 |
TQEX |
00259996054EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:17:48 |
FR0000054470 |
63.74 |
EUR |
50 |
TQEX |
00259996059EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:17:48 |
FR0000054470 |
63.74 |
EUR |
90 |
XPAR |
00259996055EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:17:48 |
FR0000054470 |
63.74 |
EUR |
50 |
XPAR |
00259996056EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:17:48 |
FR0000054470 |
63.74 |
EUR |
50 |
XPAR |
00259996057EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:17:48 |
FR0000054470 |
63.74 |
EUR |
58 |
XPAR |
00259996058EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:22:10 |
FR0000054470 |
63.66 |
EUR |
95 |
XPAR |
00259997606EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:23:49 |
FR0000054470 |
63.70 |
EUR |
50 |
XPAR |
00259998155EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:23:49 |
FR0000054470 |
63.70 |
EUR |
50 |
XPAR |
00259998156EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:23:49 |
FR0000054470 |
63.70 |
EUR |
53 |
XPAR |
00259998157EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:23:49 |
FR0000054470 |
63.70 |
EUR |
56 |
XPAR |
00259998158EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:23:50 |
FR0000054470 |
63.70 |
EUR |
88 |
XPAR |
00259998159EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:23:50 |
FR0000054470 |
63.70 |
EUR |
14 |
XPAR |
00259998160EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:27:51 |
FR0000054470 |
63.76 |
EUR |
4 |
XPAR |
00259999603EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:28:28 |
FR0000054470 |
63.80 |
EUR |
62 |
CEUX |
00259999751EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:28:28 |
FR0000054470 |
63.80 |
EUR |
246 |
XPAR |
00259999752EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:29:27 |
FR0000054470 |
63.82 |
EUR |
87 |
XPAR |
00260000110EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:31:56 |
FR0000054470 |
63.84 |
EUR |
28 |
XPAR |
00260001171EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:31:56 |
FR0000054470 |
63.84 |
EUR |
50 |
XPAR |
00260001173EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:32:54 |
FR0000054470 |
63.78 |
EUR |
3 |
CEUX |
00260001541EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:32:54 |
FR0000054470 |
63.78 |
EUR |
38 |
CEUX |
00260001543EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:32:54 |
FR0000054470 |
63.78 |
EUR |
1 |
CEUX |
00260001545EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:32:54 |
FR0000054470 |
63.78 |
EUR |
45 |
XPAR |
00260001542EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:32:54 |
FR0000054470 |
63.78 |
EUR |
50 |
XPAR |
00260001544EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:32:54 |
FR0000054470 |
63.78 |
EUR |
64 |
XPAR |
00260001546EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:32:54 |
FR0000054470 |
63.78 |
EUR |
50 |
XPAR |
00260001547EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:32:54 |
FR0000054470 |
63.78 |
EUR |
15 |
XPAR |
00260001548EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:32:54 |
FR0000054470 |
63.78 |
EUR |
5 |
XPAR |
00260001549EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:33:23 |
FR0000054470 |
63.76 |
EUR |
106 |
XPAR |
00260001810EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:35:59 |
FR0000054470 |
63.78 |
EUR |
1 |
XPAR |
00260003002EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:37:06 |
FR0000054470 |
63.80 |
EUR |
80 |
CEUX |
00260003622EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:37:06 |
FR0000054470 |
63.80 |
EUR |
88 |
TQEX |
00260003620EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:37:06 |
FR0000054470 |
63.80 |
EUR |
10 |
XPAR |
00260003621EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:37:06 |
FR0000054470 |
63.80 |
EUR |
347 |
XPAR |
00260003623EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:39:58 |
FR0000054470 |
63.76 |
EUR |
32 |
CEUX |
00260004703EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:39:58 |
FR0000054470 |
63.76 |
EUR |
13 |
CEUX |
00260004704EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:39:58 |
FR0000054470 |
63.76 |
EUR |
31 |
CEUX |
00260004705EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:39:58 |
FR0000054470 |
63.76 |
EUR |
100 |
CEUX |
00260004706EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:40:12 |
FR0000054470 |
63.72 |
EUR |
110 |
XPAR |
00260004835EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:42:59 |
FR0000054470 |
63.74 |
EUR |
48 |
XPAR |
00260005807EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:42:59 |
FR0000054470 |
63.74 |
EUR |
113 |
XPAR |
00260005808EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:42:59 |
FR0000054470 |
63.74 |
EUR |
67 |
XPAR |
00260005809EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:42:59 |
FR0000054470 |
63.74 |
EUR |
6 |
XPAR |
00260005810EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:45:00 |
FR0000054470 |
63.76 |
EUR |
100 |
CEUX |
00260006488EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:45:00 |
FR0000054470 |
63.76 |
EUR |
87 |
CEUX |
00260006489EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:45:00 |
FR0000054470 |
63.76 |
EUR |
50 |
TQEX |
00260006485EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:45:00 |
FR0000054470 |
63.76 |
EUR |
5 |
XPAR |
00260006486EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:45:00 |
FR0000054470 |
63.76 |
EUR |
18 |
XPAR |
00260006487EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:47:01 |
FR0000054470 |
63.78 |
EUR |
45 |
TQEX |
00260007397EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:48:02 |
FR0000054470 |
63.76 |
EUR |
86 |
CEUX |
00260007820EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:48:02 |
FR0000054470 |
63.76 |
EUR |
103 |
CEUX |
00260007822EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:48:02 |
FR0000054470 |
63.76 |
EUR |
50 |
TQEX |
00260007819EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:48:02 |
FR0000054470 |
63.76 |
EUR |
48 |
XPAR |
00260007821EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:48:11 |
FR0000054470 |
63.74 |
EUR |
96 |
XPAR |
00260007881EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:49:49 |
FR0000054470 |
63.74 |
EUR |
113 |
XPAR |
00260008588EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:52:07 |
FR0000054470 |
63.76 |
EUR |
28 |
CEUX |
00260009750EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:52:07 |
FR0000054470 |
63.76 |
EUR |
50 |
TQEX |
00260009749EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:52:07 |
FR0000054470 |
63.76 |
EUR |
90 |
XPAR |
00260009751EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:52:07 |
FR0000054470 |
63.76 |
EUR |
67 |
XPAR |
00260009752EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:52:07 |
FR0000054470 |
63.76 |
EUR |
50 |
XPAR |
00260009753EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:52:09 |
FR0000054470 |
63.76 |
EUR |
55 |
XPAR |
00260009770EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:53:49 |
FR0000054470 |
63.68 |
EUR |
25 |
XPAR |
00260010482EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:53:49 |
FR0000054470 |
63.68 |
EUR |
89 |
XPAR |
00260010483EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:56:06 |
FR0000054470 |
63.70 |
EUR |
38 |
CEUX |
00260011446EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:56:06 |
FR0000054470 |
63.70 |
EUR |
91 |
CEUX |
00260011448EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:56:06 |
FR0000054470 |
63.70 |
EUR |
50 |
TQEX |
00260011445EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:56:06 |
FR0000054470 |
63.70 |
EUR |
43 |
XPAR |
00260011444EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:56:40 |
FR0000054470 |
63.68 |
EUR |
30 |
XPAR |
00260011691EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:58:41 |
FR0000054470 |
63.68 |
EUR |
10 |
XPAR |
00260012387EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:58:46 |
FR0000054470 |
63.68 |
EUR |
66 |
XPAR |
00260012443EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:59:07 |
FR0000054470 |
63.68 |
EUR |
50 |
CEUX |
00260012607EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:59:07 |
FR0000054470 |
63.68 |
EUR |
5 |
CEUX |
00260012609EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:59:07 |
FR0000054470 |
63.68 |
EUR |
50 |
TQEX |
00260012606EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:59:07 |
FR0000054470 |
63.68 |
EUR |
66 |
XPAR |
00260012608EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:59:07 |
FR0000054470 |
63.68 |
EUR |
94 |
XPAR |
00260012610EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 15:59:07 |
FR0000054470 |
63.68 |
EUR |
19 |
XPAR |
00260012611EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:01:52 |
FR0000054470 |
63.68 |
EUR |
50 |
XPAR |
00260014322EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:02:28 |
FR0000054470 |
63.68 |
EUR |
9 |
CEUX |
00260014618EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:02:28 |
FR0000054470 |
63.68 |
EUR |
50 |
TQEX |
00260014610EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:02:28 |
FR0000054470 |
63.70 |
EUR |
32 |
TQEX |
00260014611EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:02:28 |
FR0000054470 |
63.68 |
EUR |
7 |
TQEX |
00260014617EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:02:28 |
FR0000054470 |
63.68 |
EUR |
50 |
XPAR |
00260014612EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:02:28 |
FR0000054470 |
63.68 |
EUR |
50 |
XPAR |
00260014613EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:02:28 |
FR0000054470 |
63.68 |
EUR |
90 |
XPAR |
00260014614EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:02:28 |
FR0000054470 |
63.70 |
EUR |
50 |
XPAR |
00260014615EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:02:28 |
FR0000054470 |
63.70 |
EUR |
5 |
XPAR |
00260014616EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:02:28 |
FR0000054470 |
63.68 |
EUR |
3 |
XPAR |
00260014619EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:02:28 |
FR0000054470 |
63.68 |
EUR |
26 |
XPAR |
00260014620EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:05:12 |
FR0000054470 |
63.82 |
EUR |
115 |
XPAR |
00260016054EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:06:48 |
FR0000054470 |
63.94 |
EUR |
37 |
CEUX |
00260016879EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:06:48 |
FR0000054470 |
63.94 |
EUR |
23 |
CEUX |
00260016881EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:06:48 |
FR0000054470 |
63.94 |
EUR |
64 |
TQEX |
00260016880EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:06:48 |
FR0000054470 |
63.94 |
EUR |
273 |
XPAR |
00260016882EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:09:13 |
FR0000054470 |
63.98 |
EUR |
1 |
CEUX |
00260018791EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:09:13 |
FR0000054470 |
63.98 |
EUR |
106 |
CEUX |
00260018792EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:09:13 |
FR0000054470 |
63.98 |
EUR |
50 |
TQEX |
00260018790EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:09:13 |
FR0000054470 |
63.98 |
EUR |
74 |
XPAR |
00260018793EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:10:25 |
FR0000054470 |
63.94 |
EUR |
118 |
XPAR |
00260019815EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:11:27 |
FR0000054470 |
63.92 |
EUR |
108 |
XPAR |
00260020435EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:12:20 |
FR0000054470 |
63.90 |
EUR |
86 |
XPAR |
00260021061EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:12:46 |
FR0000054470 |
63.88 |
EUR |
117 |
XPAR |
00260021287EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:13:47 |
FR0000054470 |
63.86 |
EUR |
41 |
XPAR |
00260021892EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:15:19 |
FR0000054470 |
63.84 |
EUR |
50 |
XPAR |
00260022896EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:15:19 |
FR0000054470 |
63.84 |
EUR |
50 |
XPAR |
00260022897EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:15:19 |
FR0000054470 |
63.84 |
EUR |
67 |
XPAR |
00260022898EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:15:19 |
FR0000054470 |
63.84 |
EUR |
175 |
XPAR |
00260022899EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:15:19 |
FR0000054470 |
63.84 |
EUR |
10 |
XPAR |
00260022900EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:18:17 |
FR0000054470 |
63.80 |
EUR |
46 |
CEUX |
00260024732EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:18:17 |
FR0000054470 |
63.80 |
EUR |
1 |
TQEX |
00260024728EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:18:17 |
FR0000054470 |
63.80 |
EUR |
50 |
TQEX |
00260024729EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:18:17 |
FR0000054470 |
63.80 |
EUR |
65 |
XPAR |
00260024730EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:18:17 |
FR0000054470 |
63.80 |
EUR |
50 |
XPAR |
00260024731EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:18:17 |
FR0000054470 |
63.80 |
EUR |
36 |
XPAR |
00260024733EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:20:18 |
FR0000054470 |
63.78 |
EUR |
4 |
CEUX |
00260025638EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:20:18 |
FR0000054470 |
63.78 |
EUR |
94 |
CEUX |
00260025639EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:20:18 |
FR0000054470 |
63.78 |
EUR |
50 |
TQEX |
00260025637EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:20:18 |
FR0000054470 |
63.78 |
EUR |
50 |
XPAR |
00260025640EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:20:18 |
FR0000054470 |
63.78 |
EUR |
39 |
XPAR |
00260025641EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:20:36 |
FR0000054470 |
63.76 |
EUR |
90 |
XPAR |
00260025833EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:23:20 |
FR0000054470 |
63.82 |
EUR |
70 |
XPAR |
00260027387EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:23:32 |
FR0000054470 |
63.88 |
EUR |
50 |
TQEX |
00260027605EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:23:32 |
FR0000054470 |
63.88 |
EUR |
50 |
XPAR |
00260027606EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:23:32 |
FR0000054470 |
63.88 |
EUR |
9 |
XPAR |
00260027607EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:23:39 |
FR0000054470 |
63.88 |
EUR |
11 |
XPAR |
00260027667EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:23:39 |
FR0000054470 |
63.88 |
EUR |
196 |
XPAR |
00260027668EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:25:14 |
FR0000054470 |
63.78 |
EUR |
89 |
XPAR |
00260028938EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:29:24 |
FR0000054470 |
63.94 |
EUR |
50 |
XPAR |
00260030923EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:29:24 |
FR0000054470 |
63.94 |
EUR |
50 |
XPAR |
00260030924EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:29:24 |
FR0000054470 |
63.94 |
EUR |
65 |
XPAR |
00260030925EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:29:49 |
FR0000054470 |
63.96 |
EUR |
6 |
XPAR |
00260031106EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:30:03 |
FR0000054470 |
63.96 |
EUR |
75 |
CEUX |
00260031220EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:30:03 |
FR0000054470 |
63.96 |
EUR |
73 |
TQEX |
00260031219EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:30:03 |
FR0000054470 |
63.96 |
EUR |
301 |
XPAR |
00260031221EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:31:04 |
FR0000054470 |
63.94 |
EUR |
92 |
XPAR |
00260031676EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:33:25 |
FR0000054470 |
63.94 |
EUR |
72 |
XPAR |
00260032786EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:33:25 |
FR0000054470 |
63.94 |
EUR |
65 |
XPAR |
00260032787EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:33:25 |
FR0000054470 |
63.94 |
EUR |
43 |
XPAR |
00260032788EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:33:25 |
FR0000054470 |
63.94 |
EUR |
72 |
XPAR |
00260032789EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:33:25 |
FR0000054470 |
63.94 |
EUR |
27 |
XPAR |
00260032790EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:33:25 |
FR0000054470 |
63.92 |
EUR |
77 |
XPAR |
00260032800EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:33:25 |
FR0000054470 |
63.92 |
EUR |
11 |
XPAR |
00260032801EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:33:25 |
FR0000054470 |
63.92 |
EUR |
23 |
XPAR |
00260032802EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:36:27 |
FR0000054470 |
63.90 |
EUR |
1 |
CEUX |
00260034303EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:36:27 |
FR0000054470 |
63.90 |
EUR |
9 |
CEUX |
00260034305EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:36:27 |
FR0000054470 |
63.90 |
EUR |
1 |
CEUX |
00260034306EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:36:27 |
FR0000054470 |
63.90 |
EUR |
50 |
TQEX |
00260034299EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:36:27 |
FR0000054470 |
63.90 |
EUR |
24 |
TQEX |
00260034301EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:36:27 |
FR0000054470 |
63.90 |
EUR |
67 |
XPAR |
00260034300EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:36:27 |
FR0000054470 |
63.90 |
EUR |
93 |
XPAR |
00260034302EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:36:27 |
FR0000054470 |
63.90 |
EUR |
28 |
XPAR |
00260034304EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:37:01 |
FR0000054470 |
63.88 |
EUR |
124 |
XPAR |
00260034607EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:39:28 |
FR0000054470 |
63.84 |
EUR |
50 |
TQEX |
00260035695EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:39:28 |
FR0000054470 |
63.84 |
EUR |
101 |
XPAR |
00260035696EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:39:28 |
FR0000054470 |
63.84 |
EUR |
68 |
XPAR |
00260035697EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:41:29 |
FR0000054470 |
63.86 |
EUR |
49 |
TQEX |
00260036857EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:41:29 |
FR0000054470 |
63.86 |
EUR |
2 |
TQEX |
00260036858EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:41:29 |
FR0000054470 |
63.86 |
EUR |
1 |
TQEX |
00260036859EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:41:29 |
FR0000054470 |
63.86 |
EUR |
10 |
TQEX |
00260036860EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:41:50 |
FR0000054470 |
63.88 |
EUR |
7 |
XPAR |
00260037057EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:41:55 |
FR0000054470 |
63.88 |
EUR |
12 |
TQEX |
00260037099EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:42:02 |
FR0000054470 |
63.88 |
EUR |
57 |
TQEX |
00260037144EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:42:02 |
FR0000054470 |
63.88 |
EUR |
100 |
XPAR |
00260037142EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:42:02 |
FR0000054470 |
63.88 |
EUR |
147 |
XPAR |
00260037143EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:44:31 |
FR0000054470 |
63.88 |
EUR |
4 |
CEUX |
00260038305EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:44:31 |
FR0000054470 |
63.88 |
EUR |
79 |
CEUX |
00260038306EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:44:31 |
FR0000054470 |
63.88 |
EUR |
8 |
CEUX |
00260038307EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:44:31 |
FR0000054470 |
63.88 |
EUR |
1 |
CEUX |
00260038308EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:44:31 |
FR0000054470 |
63.88 |
EUR |
4 |
CEUX |
00260038310EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:44:31 |
FR0000054470 |
63.88 |
EUR |
32 |
CEUX |
00260038311EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:45:39 |
FR0000054470 |
63.88 |
EUR |
5 |
CEUX |
00260039089EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:45:39 |
FR0000054470 |
63.88 |
EUR |
9 |
CEUX |
00260039090EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:45:39 |
FR0000054470 |
63.88 |
EUR |
52 |
CEUX |
00260039092EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:45:39 |
FR0000054470 |
63.88 |
EUR |
262 |
XPAR |
00260039091EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:45:56 |
FR0000054470 |
63.86 |
EUR |
20 |
XPAR |
00260039209EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:48:12 |
FR0000054470 |
63.84 |
EUR |
101 |
XPAR |
00260040272EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:50:11 |
FR0000054470 |
63.92 |
EUR |
6 |
CEUX |
00260041343EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:50:11 |
FR0000054470 |
63.92 |
EUR |
12 |
CEUX |
00260041344EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:50:11 |
FR0000054470 |
63.92 |
EUR |
3 |
CEUX |
00260041345EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:50:11 |
FR0000054470 |
63.92 |
EUR |
20 |
TQEX |
00260041339EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:50:11 |
FR0000054470 |
63.92 |
EUR |
31 |
TQEX |
00260041342EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:50:11 |
FR0000054470 |
63.92 |
EUR |
50 |
TQEX |
00260041347EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:50:11 |
FR0000054470 |
63.92 |
EUR |
50 |
TQEX |
00260041348EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:50:11 |
FR0000054470 |
63.92 |
EUR |
50 |
TQEX |
00260041349EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:50:11 |
FR0000054470 |
63.92 |
EUR |
18 |
XPAR |
00260041340EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:50:11 |
FR0000054470 |
63.92 |
EUR |
50 |
XPAR |
00260041341EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:50:11 |
FR0000054470 |
63.92 |
EUR |
50 |
XPAR |
00260041346EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:50:11 |
FR0000054470 |
63.92 |
EUR |
39 |
XPAR |
00260041351EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:50:53 |
FR0000054470 |
63.90 |
EUR |
109 |
XPAR |
00260041830EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:52:21 |
FR0000054470 |
63.88 |
EUR |
23 |
XPAR |
00260042676EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:53:35 |
FR0000054470 |
63.84 |
EUR |
2 |
CEUX |
00260043453EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:53:35 |
FR0000054470 |
63.84 |
EUR |
15 |
CEUX |
00260043455EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:53:35 |
FR0000054470 |
63.84 |
EUR |
21 |
CEUX |
00260043458EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:53:35 |
FR0000054470 |
63.84 |
EUR |
8 |
CEUX |
00260043461EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:53:35 |
FR0000054470 |
63.84 |
EUR |
7 |
TQEX |
00260043454EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:53:35 |
FR0000054470 |
63.84 |
EUR |
50 |
TQEX |
00260043456EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:53:35 |
FR0000054470 |
63.84 |
EUR |
15 |
TQEX |
00260043459EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:53:35 |
FR0000054470 |
63.84 |
EUR |
24 |
TQEX |
00260043462EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:53:35 |
FR0000054470 |
63.84 |
EUR |
35 |
TQEX |
00260043463EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:53:35 |
FR0000054470 |
63.84 |
EUR |
66 |
XPAR |
00260043457EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:53:35 |
FR0000054470 |
63.84 |
EUR |
13 |
XPAR |
00260043460EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:55:36 |
FR0000054470 |
63.84 |
EUR |
50 |
TQEX |
00260044674EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:55:36 |
FR0000054470 |
63.84 |
EUR |
13 |
TQEX |
00260044675EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:55:36 |
FR0000054470 |
63.84 |
EUR |
12 |
TQEX |
00260044676EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:56:16 |
FR0000054470 |
63.84 |
EUR |
105 |
XPAR |
00260045034EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:56:37 |
FR0000054470 |
63.84 |
EUR |
91 |
CEUX |
00260045403EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:56:37 |
FR0000054470 |
63.84 |
EUR |
70 |
XPAR |
00260045401EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:56:37 |
FR0000054470 |
63.84 |
EUR |
33 |
XPAR |
00260045402EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:57:57 |
FR0000054470 |
63.84 |
EUR |
50 |
TQEX |
00260046346EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:57:57 |
FR0000054470 |
63.84 |
EUR |
45 |
XPAR |
00260046344EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:57:57 |
FR0000054470 |
63.84 |
EUR |
6 |
XPAR |
00260046345EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:59:38 |
FR0000054470 |
63.86 |
EUR |
45 |
TQEX |
00260047477EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:59:41 |
FR0000054470 |
63.86 |
EUR |
6 |
TQEX |
00260047517EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 16:59:41 |
FR0000054470 |
63.86 |
EUR |
7 |
TQEX |
00260047518EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:00:22 |
FR0000054470 |
63.90 |
EUR |
6 |
CEUX |
00260048160EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:00:35 |
FR0000054470 |
63.90 |
EUR |
86 |
XPAR |
00260048269EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:01:31 |
FR0000054470 |
63.90 |
EUR |
62 |
CEUX |
00260049121EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:01:31 |
FR0000054470 |
63.90 |
EUR |
59 |
TQEX |
00260049120EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:01:31 |
FR0000054470 |
63.90 |
EUR |
158 |
XPAR |
00260049122EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:02:38 |
FR0000054470 |
63.88 |
EUR |
17 |
CEUX |
00260049881EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:02:38 |
FR0000054470 |
63.88 |
EUR |
88 |
CEUX |
00260049884EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:02:38 |
FR0000054470 |
63.88 |
EUR |
29 |
CEUX |
00260049885EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:02:38 |
FR0000054470 |
63.88 |
EUR |
50 |
TQEX |
00260049879EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:02:38 |
FR0000054470 |
63.88 |
EUR |
63 |
XPAR |
00260049880EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:02:38 |
FR0000054470 |
63.88 |
EUR |
28 |
XPAR |
00260049882EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:02:42 |
FR0000054470 |
63.86 |
EUR |
109 |
XPAR |
00260049925EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:04:37 |
FR0000054470 |
63.82 |
EUR |
37 |
XPAR |
00260051074EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:05:27 |
FR0000054470 |
63.80 |
EUR |
4 |
XPAR |
00260051612EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:05:27 |
FR0000054470 |
63.80 |
EUR |
122 |
XPAR |
00260051613EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:07:04 |
FR0000054470 |
63.82 |
EUR |
70 |
CEUX |
00260052699EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:07:04 |
FR0000054470 |
63.82 |
EUR |
71 |
TQEX |
00260052698EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:07:04 |
FR0000054470 |
63.82 |
EUR |
62 |
XPAR |
00260052700EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:07:04 |
FR0000054470 |
63.82 |
EUR |
235 |
XPAR |
00260052701EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:09:33 |
FR0000054470 |
63.80 |
EUR |
101 |
CEUX |
00260054381EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:09:33 |
FR0000054470 |
63.80 |
EUR |
71 |
CEUX |
00260054384EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:09:33 |
FR0000054470 |
63.80 |
EUR |
50 |
TQEX |
00260054380EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:09:33 |
FR0000054470 |
63.80 |
EUR |
50 |
TQEX |
00260054382EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:09:33 |
FR0000054470 |
63.80 |
EUR |
50 |
TQEX |
00260054383EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:09:43 |
FR0000054470 |
63.80 |
EUR |
6 |
CEUX |
00260054528EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:10:04 |
FR0000054470 |
63.80 |
EUR |
9 |
CEUX |
00260054806EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:10:52 |
FR0000054470 |
63.78 |
EUR |
65 |
XPAR |
00260055514EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:12:03 |
FR0000054470 |
63.76 |
EUR |
50 |
TQEX |
00260056244EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:12:03 |
FR0000054470 |
63.76 |
EUR |
59 |
XPAR |
00260056243EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:12:50 |
FR0000054470 |
63.74 |
EUR |
143 |
XPAR |
00260056814EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:12:50 |
FR0000054470 |
63.74 |
EUR |
2 |
XPAR |
00260056815EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:16:07 |
FR0000054470 |
63.78 |
EUR |
26 |
CEUX |
00260059324EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:16:07 |
FR0000054470 |
63.78 |
EUR |
42 |
CEUX |
00260059325EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:16:17 |
FR0000054470 |
63.78 |
EUR |
92 |
XPAR |
00260059427EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:18:18 |
FR0000054470 |
63.78 |
EUR |
1 |
CEUX |
00260060971EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:18:18 |
FR0000054470 |
63.78 |
EUR |
45 |
CEUX |
00260060972EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:18:18 |
FR0000054470 |
63.78 |
EUR |
50 |
CEUX |
00260060973EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:18:18 |
FR0000054470 |
63.78 |
EUR |
4 |
CEUX |
00260060974EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:18:18 |
FR0000054470 |
63.78 |
EUR |
15 |
CEUX |
00260060975EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:18:48 |
FR0000054470 |
63.78 |
EUR |
63 |
TQEX |
00260061348EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:18:48 |
FR0000054470 |
63.78 |
EUR |
157 |
XPAR |
00260061349EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:18:48 |
FR0000054470 |
63.78 |
EUR |
95 |
XPAR |
00260061351EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:19:55 |
FR0000054470 |
63.80 |
EUR |
90 |
XPAR |
00260062493EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:19:55 |
FR0000054470 |
63.80 |
EUR |
210 |
XPAR |
00260062494EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:19:55 |
FR0000054470 |
63.80 |
EUR |
30 |
XPAR |
00260062495EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:21:16 |
FR0000054470 |
63.84 |
EUR |
25 |
CEUX |
00260063676EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:21:16 |
FR0000054470 |
63.84 |
EUR |
5 |
CEUX |
00260063677EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:21:22 |
FR0000054470 |
63.84 |
EUR |
63 |
CEUX |
00260063735EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:21:22 |
FR0000054470 |
63.84 |
EUR |
258 |
XPAR |
00260063736EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:22:07 |
FR0000054470 |
63.84 |
EUR |
134 |
XPAR |
00260064389EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:23:02 |
FR0000054470 |
63.82 |
EUR |
94 |
XPAR |
00260065175EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:23:02 |
FR0000054470 |
63.82 |
EUR |
62 |
XPAR |
00260065176EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:23:43 |
FR0000054470 |
63.82 |
EUR |
11 |
CEUX |
00260065743EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:23:43 |
FR0000054470 |
63.82 |
EUR |
8 |
CEUX |
00260065745EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:23:43 |
FR0000054470 |
63.82 |
EUR |
18 |
CEUX |
00260065747EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:23:43 |
FR0000054470 |
63.82 |
EUR |
117 |
CEUX |
00260065748EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:23:43 |
FR0000054470 |
63.82 |
EUR |
19 |
CEUX |
00260065749EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:23:43 |
FR0000054470 |
63.82 |
EUR |
23 |
TQEX |
00260065744EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:23:43 |
FR0000054470 |
63.82 |
EUR |
50 |
TQEX |
00260065746EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:24:05 |
FR0000054470 |
63.82 |
EUR |
46 |
CEUX |
00260066197EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:24:05 |
FR0000054470 |
63.82 |
EUR |
50 |
TQEX |
00260066195EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:24:05 |
FR0000054470 |
63.82 |
EUR |
41 |
TQEX |
00260066196EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:24:11 |
FR0000054470 |
63.82 |
EUR |
25 |
CEUX |
00260066349EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:24:11 |
FR0000054470 |
63.82 |
EUR |
15 |
CEUX |
00260066350EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:24:11 |
FR0000054470 |
63.82 |
EUR |
22 |
CEUX |
00260066351EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:24:20 |
FR0000054470 |
63.82 |
EUR |
3 |
CEUX |
00260066507EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
24/03/2021 17:24:20 |
FR0000054470 |
63.82 |
EUR |
27 |
XPAR |
00260066508EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:03:01 |
FR0000054470 |
63.22 |
EUR |
171 |
XPAR |
00260084681EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:03:41 |
FR0000054470 |
62.96 |
EUR |
100 |
XPAR |
00260084982EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:06:08 |
FR0000054470 |
63.24 |
EUR |
158 |
XPAR |
00260085659EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:06:44 |
FR0000054470 |
63.20 |
EUR |
143 |
XPAR |
00260085781EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:07:34 |
FR0000054470 |
63.12 |
EUR |
109 |
XPAR |
00260085972EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:07:34 |
FR0000054470 |
63.12 |
EUR |
16 |
XPAR |
00260085973EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:08:00 |
FR0000054470 |
63.14 |
EUR |
70 |
XPAR |
00260086067EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:08:13 |
FR0000054470 |
63.10 |
EUR |
88 |
XPAR |
00260086164EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:11:02 |
FR0000054470 |
63.16 |
EUR |
348 |
XPAR |
00260086841EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:15:50 |
FR0000054470 |
63.66 |
EUR |
64 |
XPAR |
00260088028EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:17:44 |
FR0000054470 |
63.80 |
EUR |
137 |
TQEX |
00260088638EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:17:44 |
FR0000054470 |
63.84 |
EUR |
190 |
TQEX |
00260088639EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:24:24 |
FR0000054470 |
64.00 |
EUR |
64 |
XPAR |
00260090091EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:26:46 |
FR0000054470 |
63.90 |
EUR |
50 |
TQEX |
00260090574EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:26:46 |
FR0000054470 |
63.90 |
EUR |
50 |
TQEX |
00260090575EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:26:46 |
FR0000054470 |
63.90 |
EUR |
50 |
TQEX |
00260090576EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:26:46 |
FR0000054470 |
63.90 |
EUR |
162 |
XPAR |
00260090577EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:29:38 |
FR0000054470 |
63.96 |
EUR |
315 |
XPAR |
00260091054EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:29:59 |
FR0000054470 |
63.96 |
EUR |
50 |
XPAR |
00260091122EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:29:59 |
FR0000054470 |
63.96 |
EUR |
15 |
XPAR |
00260091123EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:29:59 |
FR0000054470 |
63.96 |
EUR |
3 |
XPAR |
00260091124EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:33:00 |
FR0000054470 |
63.86 |
EUR |
98 |
TQEX |
00260091869EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:33:00 |
FR0000054470 |
63.86 |
EUR |
50 |
TQEX |
00260091871EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:33:00 |
FR0000054470 |
63.86 |
EUR |
90 |
XPAR |
00260091868EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:33:00 |
FR0000054470 |
63.86 |
EUR |
48 |
XPAR |
00260091870EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:33:00 |
FR0000054470 |
63.86 |
EUR |
19 |
XPAR |
00260091872EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:33:03 |
FR0000054470 |
63.78 |
EUR |
110 |
XPAR |
00260091899EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:36:56 |
FR0000054470 |
63.92 |
EUR |
80 |
XPAR |
00260092656EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:36:56 |
FR0000054470 |
63.92 |
EUR |
104 |
XPAR |
00260092657EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:36:56 |
FR0000054470 |
63.92 |
EUR |
49 |
XPAR |
00260092658EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:36:56 |
FR0000054470 |
63.92 |
EUR |
38 |
XPAR |
00260092659EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:36:56 |
FR0000054470 |
63.92 |
EUR |
40 |
XPAR |
00260092660EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:39:29 |
FR0000054470 |
63.88 |
EUR |
124 |
XPAR |
00260093209EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:41:17 |
FR0000054470 |
63.92 |
EUR |
50 |
XPAR |
00260093515EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:41:39 |
FR0000054470 |
63.96 |
EUR |
75 |
XPAR |
00260093649EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:41:39 |
FR0000054470 |
63.96 |
EUR |
136 |
XPAR |
00260093650EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:41:39 |
FR0000054470 |
63.96 |
EUR |
108 |
XPAR |
00260093651EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:45:06 |
FR0000054470 |
63.98 |
EUR |
50 |
TQEX |
00260094461EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:45:06 |
FR0000054470 |
63.98 |
EUR |
50 |
XPAR |
00260094462EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:45:06 |
FR0000054470 |
63.98 |
EUR |
75 |
XPAR |
00260094463EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:45:08 |
FR0000054470 |
63.98 |
EUR |
133 |
XPAR |
00260094467EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 09:45:08 |
FR0000054470 |
63.98 |
EUR |
19 |
XPAR |
00260094468EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:07:18 |
FR0000054470 |
64.00 |
EUR |
40 |
TQEX |
00260100462EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:07:18 |
FR0000054470 |
64.00 |
EUR |
50 |
TQEX |
00260100463EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:07:18 |
FR0000054470 |
64.00 |
EUR |
200 |
TQEX |
00260100464EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:09:22 |
FR0000054470 |
63.98 |
EUR |
50 |
TQEX |
00260100946EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:11:25 |
FR0000054470 |
63.98 |
EUR |
90 |
XPAR |
00260101406EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:12:20 |
FR0000054470 |
63.92 |
EUR |
118 |
CEUX |
00260101616EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:12:20 |
FR0000054470 |
63.92 |
EUR |
40 |
CEUX |
00260101618EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:12:20 |
FR0000054470 |
63.92 |
EUR |
4 |
TQEX |
00260101617EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:12:20 |
FR0000054470 |
63.92 |
EUR |
40 |
TQEX |
00260101619EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:15:03 |
FR0000054470 |
63.90 |
EUR |
125 |
XPAR |
00260102153EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:15:08 |
FR0000054470 |
63.88 |
EUR |
118 |
CEUX |
00260102164EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:15:08 |
FR0000054470 |
63.88 |
EUR |
50 |
TQEX |
00260102162EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:15:08 |
FR0000054470 |
63.88 |
EUR |
90 |
XPAR |
00260102163EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:15:08 |
FR0000054470 |
63.88 |
EUR |
50 |
XPAR |
00260102165EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:15:08 |
FR0000054470 |
63.88 |
EUR |
50 |
XPAR |
00260102166EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:15:08 |
FR0000054470 |
63.88 |
EUR |
7 |
XPAR |
00260102167EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:16:17 |
FR0000054470 |
63.86 |
EUR |
107 |
XPAR |
00260102430EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:17:55 |
FR0000054470 |
63.84 |
EUR |
118 |
CEUX |
00260102856EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:17:55 |
FR0000054470 |
63.84 |
EUR |
90 |
XPAR |
00260102857EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:17:55 |
FR0000054470 |
63.84 |
EUR |
50 |
XPAR |
00260102858EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:17:55 |
FR0000054470 |
63.84 |
EUR |
50 |
XPAR |
00260102859EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:17:55 |
FR0000054470 |
63.84 |
EUR |
51 |
XPAR |
00260102860EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:19:24 |
FR0000054470 |
63.86 |
EUR |
50 |
TQEX |
00260103162EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:21:01 |
FR0000054470 |
63.90 |
EUR |
50 |
TQEX |
00260103495EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:21:01 |
FR0000054470 |
63.90 |
EUR |
79 |
XPAR |
00260103496EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:23:00 |
FR0000054470 |
63.90 |
EUR |
115 |
XPAR |
00260104001EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:23:05 |
FR0000054470 |
63.90 |
EUR |
100 |
XPAR |
00260104035EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:23:05 |
FR0000054470 |
63.90 |
EUR |
49 |
XPAR |
00260104036EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:23:29 |
FR0000054470 |
63.94 |
EUR |
86 |
XPAR |
00260104109EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:23:29 |
FR0000054470 |
63.94 |
EUR |
50 |
XPAR |
00260104110EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:24:17 |
FR0000054470 |
63.94 |
EUR |
90 |
XPAR |
00260104260EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:24:17 |
FR0000054470 |
63.94 |
EUR |
50 |
XPAR |
00260104261EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:24:17 |
FR0000054470 |
63.94 |
EUR |
50 |
XPAR |
00260104262EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:24:17 |
FR0000054470 |
63.94 |
EUR |
79 |
XPAR |
00260104263EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:24:17 |
FR0000054470 |
63.94 |
EUR |
15 |
XPAR |
00260104264EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:24:37 |
FR0000054470 |
63.96 |
EUR |
50 |
CEUX |
00260104394EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:25:51 |
FR0000054470 |
63.98 |
EUR |
90 |
XPAR |
00260104603EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:25:51 |
FR0000054470 |
63.98 |
EUR |
50 |
XPAR |
00260104604EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:25:51 |
FR0000054470 |
63.98 |
EUR |
50 |
XPAR |
00260104605EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:25:51 |
FR0000054470 |
63.98 |
EUR |
48 |
XPAR |
00260104606EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:26:40 |
FR0000054470 |
64.00 |
EUR |
34 |
XPAR |
00260104779EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:26:40 |
FR0000054470 |
64.00 |
EUR |
173 |
XPAR |
00260104782EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:26:40 |
FR0000054470 |
64.00 |
EUR |
50 |
XPAR |
00260104784EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:26:40 |
FR0000054470 |
64.00 |
EUR |
212 |
XPAR |
00260104785EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:41:32 |
FR0000054470 |
64.12 |
EUR |
65 |
XPAR |
00260108233EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:42:57 |
FR0000054470 |
64.08 |
EUR |
50 |
TQEX |
00260108556EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:42:57 |
FR0000054470 |
64.08 |
EUR |
14 |
TQEX |
00260108557EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:46:17 |
FR0000054470 |
64.14 |
EUR |
54 |
CEUX |
00260109989EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:46:17 |
FR0000054470 |
64.14 |
EUR |
53 |
TQEX |
00260109988EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:46:17 |
FR0000054470 |
64.14 |
EUR |
213 |
XPAR |
00260109990EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:53:23 |
FR0000054470 |
64.18 |
EUR |
143 |
CEUX |
00260111507EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:53:23 |
FR0000054470 |
64.18 |
EUR |
90 |
XPAR |
00260111508EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:53:23 |
FR0000054470 |
64.18 |
EUR |
50 |
XPAR |
00260111509EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:53:23 |
FR0000054470 |
64.18 |
EUR |
15 |
XPAR |
00260111510EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:53:23 |
FR0000054470 |
64.18 |
EUR |
41 |
XPAR |
00260111511EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:56:04 |
FR0000054470 |
64.16 |
EUR |
118 |
CEUX |
00260112004EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:56:04 |
FR0000054470 |
64.16 |
EUR |
90 |
XPAR |
00260112003EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:56:04 |
FR0000054470 |
64.16 |
EUR |
49 |
XPAR |
00260112005EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:56:04 |
FR0000054470 |
64.16 |
EUR |
50 |
XPAR |
00260112006EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 10:56:04 |
FR0000054470 |
64.18 |
EUR |
46 |
XPAR |
00260112007EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:01:04 |
FR0000054470 |
64.16 |
EUR |
100 |
XPAR |
00260112966EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:01:35 |
FR0000054470 |
64.14 |
EUR |
103 |
XPAR |
00260113057EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:06:41 |
FR0000054470 |
64.18 |
EUR |
57 |
TQEX |
00260114113EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:06:41 |
FR0000054470 |
64.18 |
EUR |
50 |
TQEX |
00260114114EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:06:52 |
FR0000054470 |
64.20 |
EUR |
40 |
TQEX |
00260114144EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:06:52 |
FR0000054470 |
64.20 |
EUR |
50 |
TQEX |
00260114145EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:06:52 |
FR0000054470 |
64.20 |
EUR |
50 |
TQEX |
00260114148EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:06:52 |
FR0000054470 |
64.20 |
EUR |
41 |
XPAR |
00260114146EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:06:52 |
FR0000054470 |
64.20 |
EUR |
32 |
XPAR |
00260114147EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:06:52 |
FR0000054470 |
64.20 |
EUR |
32 |
XPAR |
00260114150EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:08:12 |
FR0000054470 |
64.28 |
EUR |
57 |
CEUX |
00260114391EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:08:12 |
FR0000054470 |
64.28 |
EUR |
55 |
TQEX |
00260114389EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:08:12 |
FR0000054470 |
64.28 |
EUR |
90 |
XPAR |
00260114390EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:08:12 |
FR0000054470 |
64.28 |
EUR |
113 |
XPAR |
00260114392EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:13:13 |
FR0000054470 |
64.24 |
EUR |
88 |
CEUX |
00260115356EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:13:13 |
FR0000054470 |
64.24 |
EUR |
50 |
TQEX |
00260115357EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:13:13 |
FR0000054470 |
64.24 |
EUR |
48 |
XPAR |
00260115355EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:13:16 |
FR0000054470 |
64.24 |
EUR |
6 |
XPAR |
00260115368EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:13:17 |
FR0000054470 |
64.24 |
EUR |
132 |
XPAR |
00260115369EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:18:24 |
FR0000054470 |
64.22 |
EUR |
50 |
TQEX |
00260116505EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:18:24 |
FR0000054470 |
64.22 |
EUR |
9 |
TQEX |
00260116506EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:18:24 |
FR0000054470 |
64.22 |
EUR |
50 |
TQEX |
00260116507EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:18:35 |
FR0000054470 |
64.22 |
EUR |
51 |
XPAR |
00260116526EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:18:35 |
FR0000054470 |
64.22 |
EUR |
148 |
XPAR |
00260116527EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:18:35 |
FR0000054470 |
64.22 |
EUR |
43 |
XPAR |
00260116528EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:21:46 |
FR0000054470 |
64.10 |
EUR |
99 |
XPAR |
00260117609EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:25:04 |
FR0000054470 |
64.10 |
EUR |
57 |
CEUX |
00260118348EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:25:04 |
FR0000054470 |
64.10 |
EUR |
53 |
TQEX |
00260118347EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:25:04 |
FR0000054470 |
64.10 |
EUR |
61 |
XPAR |
00260118349EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:25:04 |
FR0000054470 |
64.10 |
EUR |
145 |
XPAR |
00260118350EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:26:38 |
FR0000054470 |
64.12 |
EUR |
12 |
XPAR |
00260118669EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:26:38 |
FR0000054470 |
64.12 |
EUR |
62 |
XPAR |
00260118670EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:26:38 |
FR0000054470 |
64.12 |
EUR |
33 |
XPAR |
00260118671EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:31:22 |
FR0000054470 |
64.16 |
EUR |
1 |
CEUX |
00260119503EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:31:22 |
FR0000054470 |
64.16 |
EUR |
50 |
CEUX |
00260119505EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:31:22 |
FR0000054470 |
64.16 |
EUR |
130 |
XPAR |
00260119502EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:31:22 |
FR0000054470 |
64.16 |
EUR |
48 |
XPAR |
00260119504EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:31:29 |
FR0000054470 |
64.16 |
EUR |
50 |
TQEX |
00260119528EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:31:30 |
FR0000054470 |
64.16 |
EUR |
50 |
TQEX |
00260119531EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:31:30 |
FR0000054470 |
64.16 |
EUR |
22 |
XPAR |
00260119529EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:31:30 |
FR0000054470 |
64.16 |
EUR |
11 |
XPAR |
00260119530EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:36:41 |
FR0000054470 |
64.10 |
EUR |
66 |
CEUX |
00260120370EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:36:41 |
FR0000054470 |
64.10 |
EUR |
61 |
TQEX |
00260120369EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:36:41 |
FR0000054470 |
64.10 |
EUR |
234 |
XPAR |
00260120371EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:43:58 |
FR0000054470 |
64.10 |
EUR |
118 |
CEUX |
00260121683EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:43:58 |
FR0000054470 |
64.10 |
EUR |
5 |
CEUX |
00260121687EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:43:58 |
FR0000054470 |
64.10 |
EUR |
50 |
TQEX |
00260121681EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:43:58 |
FR0000054470 |
64.10 |
EUR |
90 |
XPAR |
00260121682EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:43:58 |
FR0000054470 |
64.10 |
EUR |
41 |
XPAR |
00260121684EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:43:58 |
FR0000054470 |
64.10 |
EUR |
32 |
XPAR |
00260121685EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:43:58 |
FR0000054470 |
64.10 |
EUR |
5 |
XPAR |
00260121686EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:44:33 |
FR0000054470 |
64.02 |
EUR |
72 |
XPAR |
00260121821EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:44:33 |
FR0000054470 |
64.02 |
EUR |
53 |
XPAR |
00260121822EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:47:05 |
FR0000054470 |
64.04 |
EUR |
92 |
XPAR |
00260122285EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:47:05 |
FR0000054470 |
64.04 |
EUR |
36 |
XPAR |
00260122286EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:50:32 |
FR0000054470 |
64.04 |
EUR |
118 |
CEUX |
00260122847EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:50:32 |
FR0000054470 |
64.04 |
EUR |
50 |
TQEX |
00260122842EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:50:32 |
FR0000054470 |
64.04 |
EUR |
90 |
XPAR |
00260122843EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:50:32 |
FR0000054470 |
64.04 |
EUR |
40 |
XPAR |
00260122844EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:50:32 |
FR0000054470 |
64.04 |
EUR |
31 |
XPAR |
00260122845EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:50:32 |
FR0000054470 |
64.04 |
EUR |
6 |
XPAR |
00260122846EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:55:34 |
FR0000054470 |
64.12 |
EUR |
43 |
CEUX |
00260123754EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:55:34 |
FR0000054470 |
64.12 |
EUR |
50 |
CEUX |
00260123755EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:55:34 |
FR0000054470 |
64.12 |
EUR |
1 |
TQEX |
00260123753EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:55:34 |
FR0000054470 |
64.12 |
EUR |
101 |
XPAR |
00260123756EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:55:34 |
FR0000054470 |
64.12 |
EUR |
40 |
XPAR |
00260123757EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:55:34 |
FR0000054470 |
64.12 |
EUR |
32 |
XPAR |
00260123758EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:55:34 |
FR0000054470 |
64.12 |
EUR |
48 |
XPAR |
00260123759EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 11:56:21 |
FR0000054470 |
64.12 |
EUR |
41 |
XPAR |
00260123900EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:00:37 |
FR0000054470 |
64.12 |
EUR |
40 |
CEUX |
00260124628EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:00:37 |
FR0000054470 |
64.12 |
EUR |
27 |
CEUX |
00260124629EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:00:37 |
FR0000054470 |
64.12 |
EUR |
58 |
TQEX |
00260124627EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:00:54 |
FR0000054470 |
64.14 |
EUR |
85 |
XPAR |
00260124699EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:00:54 |
FR0000054470 |
64.14 |
EUR |
31 |
XPAR |
00260124700EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:00:54 |
FR0000054470 |
64.14 |
EUR |
40 |
XPAR |
00260124701EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:00:54 |
FR0000054470 |
64.14 |
EUR |
79 |
XPAR |
00260124702EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:05:40 |
FR0000054470 |
64.12 |
EUR |
59 |
CEUX |
00260125847EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:05:40 |
FR0000054470 |
64.12 |
EUR |
90 |
CEUX |
00260125849EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:05:40 |
FR0000054470 |
64.12 |
EUR |
100 |
XPAR |
00260125846EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:05:40 |
FR0000054470 |
64.12 |
EUR |
50 |
XPAR |
00260125848EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:05:40 |
FR0000054470 |
64.12 |
EUR |
23 |
XPAR |
00260125850EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:05:40 |
FR0000054470 |
64.12 |
EUR |
22 |
XPAR |
00260125851EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:10:42 |
FR0000054470 |
64.08 |
EUR |
70 |
CEUX |
00260126982EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:10:42 |
FR0000054470 |
64.08 |
EUR |
50 |
CEUX |
00260126984EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:10:42 |
FR0000054470 |
64.08 |
EUR |
35 |
CEUX |
00260126986EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:10:42 |
FR0000054470 |
64.08 |
EUR |
50 |
TQEX |
00260126987EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:10:42 |
FR0000054470 |
64.08 |
EUR |
4 |
TQEX |
00260126989EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:10:42 |
FR0000054470 |
64.08 |
EUR |
90 |
XPAR |
00260126983EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:10:42 |
FR0000054470 |
64.08 |
EUR |
31 |
XPAR |
00260126985EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:10:42 |
FR0000054470 |
64.08 |
EUR |
1 |
XPAR |
00260126988EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:16:12 |
FR0000054470 |
64.06 |
EUR |
130 |
XPAR |
00260128121EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:16:57 |
FR0000054470 |
64.04 |
EUR |
112 |
XPAR |
00260128292EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:17:40 |
FR0000054470 |
64.00 |
EUR |
70 |
XPAR |
00260128441EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:17:40 |
FR0000054470 |
64.00 |
EUR |
61 |
XPAR |
00260128444EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:21:23 |
FR0000054470 |
63.96 |
EUR |
93 |
XPAR |
00260129060EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:21:23 |
FR0000054470 |
63.96 |
EUR |
39 |
XPAR |
00260129061EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:23:14 |
FR0000054470 |
63.92 |
EUR |
6 |
XPAR |
00260129459EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:23:14 |
FR0000054470 |
63.92 |
EUR |
95 |
XPAR |
00260129460EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:24:36 |
FR0000054470 |
63.88 |
EUR |
87 |
XPAR |
00260129928EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:24:36 |
FR0000054470 |
63.88 |
EUR |
154 |
XPAR |
00260129929EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:24:36 |
FR0000054470 |
63.88 |
EUR |
99 |
XPAR |
00260129930EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:24:36 |
FR0000054470 |
63.88 |
EUR |
100 |
XPAR |
00260129931EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:24:41 |
FR0000054470 |
63.88 |
EUR |
60 |
XPAR |
00260129984EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:26:50 |
FR0000054470 |
63.86 |
EUR |
12 |
CEUX |
00260130727EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:26:50 |
FR0000054470 |
63.86 |
EUR |
42 |
CEUX |
00260130729EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:26:50 |
FR0000054470 |
63.86 |
EUR |
95 |
CEUX |
00260130731EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:26:50 |
FR0000054470 |
63.86 |
EUR |
50 |
TQEX |
00260130725EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:26:50 |
FR0000054470 |
63.86 |
EUR |
100 |
XPAR |
00260130726EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:26:50 |
FR0000054470 |
63.86 |
EUR |
43 |
XPAR |
00260130728EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:26:55 |
FR0000054470 |
63.88 |
EUR |
50 |
TQEX |
00260130755EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:26:55 |
FR0000054470 |
63.88 |
EUR |
1 |
TQEX |
00260130756EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:26:55 |
FR0000054470 |
63.88 |
EUR |
14 |
TQEX |
00260130757EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:29:54 |
FR0000054470 |
63.82 |
EUR |
42 |
XPAR |
00260131525EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:29:54 |
FR0000054470 |
63.82 |
EUR |
19 |
XPAR |
00260131526EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:29:54 |
FR0000054470 |
63.82 |
EUR |
42 |
XPAR |
00260131527EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:29:54 |
FR0000054470 |
63.82 |
EUR |
123 |
XPAR |
00260131528EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:29:54 |
FR0000054470 |
63.82 |
EUR |
397 |
XPAR |
00260131529EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:30:50 |
FR0000054470 |
63.76 |
EUR |
200 |
XPAR |
00260131964EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:30:50 |
FR0000054470 |
63.76 |
EUR |
300 |
XPAR |
00260131967EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:31:34 |
FR0000054470 |
63.76 |
EUR |
50 |
TQEX |
00260132341EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:31:34 |
FR0000054470 |
63.76 |
EUR |
9 |
TQEX |
00260132342EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:31:34 |
FR0000054470 |
63.76 |
EUR |
1 |
TQEX |
00260132343EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:31:34 |
FR0000054470 |
63.76 |
EUR |
5 |
TQEX |
00260132344EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:35:14 |
FR0000054470 |
63.74 |
EUR |
66 |
XPAR |
00260133669EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:35:14 |
FR0000054470 |
63.74 |
EUR |
75 |
XPAR |
00260133672EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:36:15 |
FR0000054470 |
63.72 |
EUR |
67 |
XPAR |
00260134047EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:36:15 |
FR0000054470 |
63.72 |
EUR |
296 |
XPAR |
00260134049EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:36:15 |
FR0000054470 |
63.72 |
EUR |
7 |
XPAR |
00260134051EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:36:15 |
FR0000054470 |
63.72 |
EUR |
90 |
XPAR |
00260134052EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:36:15 |
FR0000054470 |
63.72 |
EUR |
108 |
XPAR |
00260134053EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:36:15 |
FR0000054470 |
63.72 |
EUR |
40 |
XPAR |
00260134054EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:36:15 |
FR0000054470 |
63.72 |
EUR |
57 |
XPAR |
00260134056EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:38:42 |
FR0000054470 |
63.78 |
EUR |
4 |
CEUX |
00260134813EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:38:42 |
FR0000054470 |
63.76 |
EUR |
64 |
XPAR |
00260134814EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:44:28 |
FR0000054470 |
63.72 |
EUR |
100 |
XPAR |
00260136271EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:44:28 |
FR0000054470 |
63.72 |
EUR |
234 |
XPAR |
00260136272EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:45:02 |
FR0000054470 |
63.70 |
EUR |
53 |
XPAR |
00260136383EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:45:33 |
FR0000054470 |
63.70 |
EUR |
377 |
XPAR |
00260136541EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:45:33 |
FR0000054470 |
63.70 |
EUR |
70 |
XPAR |
00260136543EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:50:48 |
FR0000054470 |
63.68 |
EUR |
118 |
CEUX |
00260137488EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:50:48 |
FR0000054470 |
63.68 |
EUR |
50 |
TQEX |
00260137486EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:50:48 |
FR0000054470 |
63.68 |
EUR |
90 |
XPAR |
00260137487EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:50:48 |
FR0000054470 |
63.68 |
EUR |
11 |
XPAR |
00260137489EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:55:51 |
FR0000054470 |
63.64 |
EUR |
79 |
CEUX |
00260138793EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:56:41 |
FR0000054470 |
63.64 |
EUR |
24 |
XPAR |
00260138910EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:56:52 |
FR0000054470 |
63.64 |
EUR |
134 |
XPAR |
00260138964EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:56:52 |
FR0000054470 |
63.64 |
EUR |
77 |
XPAR |
00260138965EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:57:39 |
FR0000054470 |
63.62 |
EUR |
7 |
XPAR |
00260139147EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:57:39 |
FR0000054470 |
63.62 |
EUR |
100 |
XPAR |
00260139148EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:57:39 |
FR0000054470 |
63.62 |
EUR |
66 |
XPAR |
00260139149EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:58:01 |
FR0000054470 |
63.62 |
EUR |
100 |
XPAR |
00260139192EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:59:13 |
FR0000054470 |
63.62 |
EUR |
100 |
XPAR |
00260139365EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:59:13 |
FR0000054470 |
63.62 |
EUR |
127 |
XPAR |
00260139367EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:59:13 |
FR0000054470 |
63.62 |
EUR |
42 |
XPAR |
00260139369EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:59:42 |
FR0000054470 |
63.62 |
EUR |
9 |
XPAR |
00260139445EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 12:59:42 |
FR0000054470 |
63.62 |
EUR |
91 |
XPAR |
00260139446EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:04:06 |
FR0000054470 |
63.62 |
EUR |
68 |
XPAR |
00260140247EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:08:34 |
FR0000054470 |
63.54 |
EUR |
53 |
CEUX |
00260140965EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:08:34 |
FR0000054470 |
63.54 |
EUR |
50 |
CEUX |
00260140968EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:08:34 |
FR0000054470 |
63.54 |
EUR |
6 |
CEUX |
00260140972EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:08:34 |
FR0000054470 |
63.54 |
EUR |
50 |
TQEX |
00260140967EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:08:34 |
FR0000054470 |
63.54 |
EUR |
50 |
TQEX |
00260140973EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:08:34 |
FR0000054470 |
63.54 |
EUR |
41 |
XPAR |
00260140966EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:08:34 |
FR0000054470 |
63.54 |
EUR |
32 |
XPAR |
00260140969EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:08:34 |
FR0000054470 |
63.54 |
EUR |
47 |
XPAR |
00260140970EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:08:34 |
FR0000054470 |
63.54 |
EUR |
15 |
XPAR |
00260140971EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:14:15 |
FR0000054470 |
63.52 |
EUR |
127 |
XPAR |
00260141932EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:18:40 |
FR0000054470 |
63.54 |
EUR |
50 |
TQEX |
00260142707EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:18:40 |
FR0000054470 |
63.54 |
EUR |
40 |
TQEX |
00260142708EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:18:40 |
FR0000054470 |
63.54 |
EUR |
50 |
TQEX |
00260142709EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:18:40 |
FR0000054470 |
63.54 |
EUR |
100 |
XPAR |
00260142710EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:18:40 |
FR0000054470 |
63.54 |
EUR |
41 |
XPAR |
00260142711EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:18:40 |
FR0000054470 |
63.54 |
EUR |
31 |
XPAR |
00260142712EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:18:40 |
FR0000054470 |
63.54 |
EUR |
12 |
XPAR |
00260142713EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:18:40 |
FR0000054470 |
63.54 |
EUR |
4 |
XPAR |
00260142714EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:29:45 |
FR0000054470 |
63.52 |
EUR |
15 |
CEUX |
00260144578EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:29:45 |
FR0000054470 |
63.52 |
EUR |
16 |
CEUX |
00260144579EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:29:45 |
FR0000054470 |
63.52 |
EUR |
109 |
CEUX |
00260144580EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:29:45 |
FR0000054470 |
63.52 |
EUR |
56 |
CEUX |
00260144581EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:29:45 |
FR0000054470 |
63.50 |
EUR |
90 |
XPAR |
00260144570EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:29:45 |
FR0000054470 |
63.50 |
EUR |
49 |
XPAR |
00260144571EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:29:45 |
FR0000054470 |
63.50 |
EUR |
49 |
XPAR |
00260144574EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:34:51 |
FR0000054470 |
63.52 |
EUR |
70 |
CEUX |
00260145495EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:34:51 |
FR0000054470 |
63.52 |
EUR |
50 |
TQEX |
00260145496EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:34:51 |
FR0000054470 |
63.54 |
EUR |
50 |
TQEX |
00260145499EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:34:51 |
FR0000054470 |
63.54 |
EUR |
50 |
TQEX |
00260145500EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:34:51 |
FR0000054470 |
63.54 |
EUR |
15 |
TQEX |
00260145501EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:34:51 |
FR0000054470 |
63.52 |
EUR |
90 |
XPAR |
00260145497EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:39:25 |
FR0000054470 |
63.58 |
EUR |
33 |
XPAR |
00260146415EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:39:25 |
FR0000054470 |
63.58 |
EUR |
87 |
XPAR |
00260146416EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:45:00 |
FR0000054470 |
63.54 |
EUR |
135 |
XPAR |
00260147463EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:48:13 |
FR0000054470 |
63.56 |
EUR |
114 |
XPAR |
00260148095EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:51:34 |
FR0000054470 |
63.62 |
EUR |
10 |
CEUX |
00260148638EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:51:34 |
FR0000054470 |
63.62 |
EUR |
64 |
CEUX |
00260148642EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:51:34 |
FR0000054470 |
63.62 |
EUR |
136 |
XPAR |
00260148643EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:51:34 |
FR0000054470 |
63.62 |
EUR |
108 |
XPAR |
00260148644EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 13:55:43 |
FR0000054470 |
63.60 |
EUR |
138 |
XPAR |
00260149443EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 14:01:01 |
FR0000054470 |
63.58 |
EUR |
50 |
TQEX |
00260150455EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 14:01:01 |
FR0000054470 |
63.58 |
EUR |
50 |
TQEX |
00260150456EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 14:01:01 |
FR0000054470 |
63.58 |
EUR |
50 |
TQEX |
00260150457EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 14:01:01 |
FR0000054470 |
63.58 |
EUR |
56 |
TQEX |
00260150458EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 14:01:01 |
FR0000054470 |
63.58 |
EUR |
23 |
TQEX |
00260150459EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 14:01:37 |
FR0000054470 |
63.58 |
EUR |
38 |
TQEX |
00260150557EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 14:01:37 |
FR0000054470 |
63.58 |
EUR |
40 |
XPAR |
00260150558EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 14:01:37 |
FR0000054470 |
63.58 |
EUR |
16 |
XPAR |
00260150559EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 14:07:59 |
FR0000054470 |
63.44 |
EUR |
18 |
XPAR |
00260151938EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 14:07:59 |
FR0000054470 |
63.44 |
EUR |
132 |
XPAR |
00260151939EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 14:09:53 |
FR0000054470 |
63.44 |
EUR |
5 |
XPAR |
00260152387EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 14:09:53 |
FR0000054470 |
63.44 |
EUR |
125 |
XPAR |
00260152388EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 14:11:22 |
FR0000054470 |
63.36 |
EUR |
128 |
XPAR |
00260152602EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 14:11:22 |
FR0000054470 |
63.36 |
EUR |
6 |
XPAR |
00260152603EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 14:13:51 |
FR0000054470 |
63.36 |
EUR |
122 |
XPAR |
00260153009EXPA1 |
UBISOFT ENTERTAINMENT |
Exane SA |
969500UP76J52A9OXU27 |
25/03/2021 14:19:28 |
FR0000054470 |
63.36 |
EUR |
118 |
CEUX |
00260154145EXPA1 |
UBISoft Entertainment (EU:UBI)
Historical Stock Chart
Von Mär 2024 bis Apr 2024
UBISoft Entertainment (EU:UBI)
Historical Stock Chart
Von Apr 2023 bis Apr 2024