PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| UBISoft Entertainment | UBI | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,45 | 1,01% | 44,95 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 43,66 | 43,60 | 46,03 | 44,95 | 44,50 |
UBI Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 44,68 | 46,61 | 43,30 | 44,60 | 429.946 | 0,27 | 0,6% |
| 1 Monat | 47,00 | 48,50 | 43,30 | 46,01 | 518.471 | -2,05 | -4,36% |
| 3 Monate | 56,14 | 57,20 | 43,30 | 47,58 | 488.366 | -11,19 | -19,93% |
| 6 Monate | 58,26 | 62,08 | 43,30 | 52,32 | 421.333 | -13,31 | -22,85% |
| 1 Jahr | 77,50 | 87,40 | 43,30 | 61,53 | 423.441 | -32,55 | -42,0% |
| 3 Jahre | 67,80 | 87,40 | 39,89 | 66,71 | 470.093 | -22,85 | -33,7% |
| 5 Jahre | 32,93 | 107,90 | 29,615 | 66,92 | 425.273 | 12,02 | 36,5% |
UBI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | 44,95 | 0,45 | 1,01% | 43,66 | 46,03 | 43,60 | 544.422 |
| 25 Nov 2021 | 44,50 | 0,31 | 0,7% | 44,30 | 44,70 | 43,86 | 190.385 |
| 24 Nov 2021 | 44,19 | -0,15 | -0,34% | 44,36 | 44,36 | 43,30 | 431.047 |
| 23 Nov 2021 | 44,34 | 0,22 | 0,5% | 43,95 | 44,72 | 43,46 | 465.092 |
| 22 Nov 2021 | 44,12 | -1,44 | -3,16% | 45,45 | 46,61 | 44,12 | 495.736 |
| 19 Nov 2021 | 45,56 | 0,72 | 1,61% | 44,68 | 45,56 | 44,39 | 567.470 |
| 18 Nov 2021 | 44,84 | -1,37 | -2,96% | 46,50 | 46,72 | 44,84 | 573.710 |
| 17 Nov 2021 | 46,21 | -0,47 | -1,01% | 46,72 | 46,97 | 46,08 | 399.986 |
| 16 Nov 2021 | 46,68 | -0,13 | -0,28% | 46,93 | 47,34 | 46,41 | 487.294 |
| 15 Nov 2021 | 46,81 | 0,83 | 1,81% | 45,85 | 47,69 | 45,85 | 402.101 |
| 12 Nov 2021 | 45,98 | -1,07 | -2,27% | 46,80 | 47,29 | 45,73 | 533.353 |
| 11 Nov 2021 | 47,05 | -0,04 | -0,08% | 47,10 | 47,35 | 46,59 | 327.106 |
| 10 Nov 2021 | 47,09 | 0,09 | 0,19% | 46,96 | 47,61 | 46,96 | 316.892 |
| 09 Nov 2021 | 47,00 | -0,27 | -0,57% | 47,55 | 47,58 | 46,91 | 442.059 |
| 08 Nov 2021 | 47,27 | -0,03 | -0,06% | 47,02 | 47,50 | 46,65 | 377.660 |
| 05 Nov 2021 | 47,30 | 0,30 | 0,64% | 47,20 | 47,56 | 46,47 | 468.885 |
| 04 Nov 2021 | 47,00 | 0,04 | 0,09% | 46,18 | 47,20 | 45,61 | 627.690 |
| 03 Nov 2021 | 46,96 | -0,20 | -0,42% | 46,99 | 47,20 | 46,66 | 564.643 |
| 02 Nov 2021 | 47,16 | 2,04 | 4,52% | 45,23 | 47,28 | 45,23 | 911.198 |
| 01 Nov 2021 | 45,12 | -0,11 | -0,24% | 45,29 | 45,93 | 44,48 | 370.645 |
| 29 Okt 2021 | 45,23 | 1,69 | 3,88% | 47,00 | 48,50 | 44,96 | 1.416.475 |
| 28 Okt 2021 | 43,54 | -1,01 | -2,27% | 44,31 | 45,33 | 43,54 | 693.325 |
