PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| UBISoft Entertainment | UBI | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,23 | -0,54% | 42,50 | 03:00:53 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 43,42 | 42,48 | 44,46 | 42,50 | 42,73 |
UBI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 43,58 | 44,46 | 40,75 | 42,47 | 376.675 | -1,08 | -2,48% |
| 1 Monat | 48,00 | 48,43 | 40,75 | 43,89 | 379.286 | -5,50 | -11,46% |
| 3 Monate | 39,32 | 50,24 | 33,84 | 43,36 | 621.945 | 3,18 | 8,09% |
| 6 Monate | 41,05 | 54,56 | 33,84 | 44,46 | 635.952 | 1,45 | 3,53% |
| 1 Jahr | 60,30 | 62,08 | 33,84 | 45,92 | 555.711 | -17,80 | -29,52% |
| 3 Jahre | 71,28 | 87,40 | 33,84 | 59,39 | 500.797 | -28,78 | -40,38% |
| 5 Jahre | 49,68 | 107,90 | 33,84 | 64,94 | 468.199 | -7,18 | -14,45% |
UBI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | 42,50 | -0,23 | -0,54% | 43,42 | 44,46 | 42,48 | 360.037 |
| 05 Jul 2022 | 42,73 | 0,41 | 0,97% | 42,80 | 43,48 | 41,76 | 404.508 |
| 04 Jul 2022 | 42,32 | -0,01 | -0,02% | 42,50 | 42,62 | 41,82 | 193.678 |
| 01 Jul 2022 | 42,33 | 0,43 | 1,03% | 41,42 | 42,33 | 40,75 | 438.415 |
| 30 Jun 2022 | 41,90 | -1,15 | -2,67% | 42,52 | 42,80 | 41,41 | 436.633 |
| 29 Jun 2022 | 43,05 | -1,00 | -2,27% | 43,58 | 43,97 | 42,56 | 410.141 |
| 28 Jun 2022 | 44,05 | -0,17 | -0,38% | 44,07 | 44,90 | 43,84 | 226.522 |
| 27 Jun 2022 | 44,22 | -0,76 | -1,69% | 45,56 | 46,00 | 43,88 | 358.271 |
| 24 Jun 2022 | 44,98 | 1,16 | 2,65% | 43,80 | 45,19 | 43,23 | 388.455 |
| 23 Jun 2022 | 43,82 | 0,78 | 1,81% | 44,01 | 44,11 | 42,76 | 299.886 |
| 22 Jun 2022 | 43,04 | -0,23 | -0,53% | 42,79 | 43,23 | 41,49 | 238.676 |
| 21 Jun 2022 | 43,27 | -0,03 | -0,07% | 43,24 | 44,19 | 43,03 | 263.475 |
| 20 Jun 2022 | 43,30 | 0,77 | 1,81% | 42,55 | 43,84 | 42,37 | 201.010 |
| 17 Jun 2022 | 42,53 | 0,04 | 0,09% | 42,53 | 43,01 | 42,26 | 607.405 |
| 16 Jun 2022 | 42,49 | -1,64 | -3,72% | 43,81 | 44,10 | 41,71 | 435.337 |
| 15 Jun 2022 | 44,13 | 0,07 | 0,16% | 44,40 | 45,38 | 44,13 | 384.723 |
| 14 Jun 2022 | 44,06 | -0,45 | -1,01% | 44,78 | 45,86 | 43,82 | 466.258 |
| 13 Jun 2022 | 44,51 | -0,94 | -2,07% | 44,78 | 45,10 | 43,94 | 427.788 |
| 10 Jun 2022 | 45,45 | -1,18 | -2,53% | 46,57 | 47,28 | 45,23 | 577.679 |
| 09 Jun 2022 | 46,63 | -1,18 | -2,47% | 47,40 | 47,98 | 46,55 | 446.219 |
| 08 Jun 2022 | 47,81 | -0,03 | -0,06% | 48,00 | 48,43 | 47,11 | 380.638 |
| 07 Jun 2022 | 47,84 | 0,07 | 0,15% | 47,35 | 48,06 | 46,56 | 327.879 |
