UBI

UBISoft Entertainment Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Euronext
Monthly Subscription
for only
11,81 €
Euronext Level 2
Monthly Subscription
for only
22,17 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp
UBISoft Entertainment UBI Euronext Ordinary Share
  Änderung Änderung % Aktuell Zeit
0,45 1,01% 44,95 17:40:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
43,66 43,60 46,03 44,95 44,50
more quote information »

UBI Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche44,6846,6143,3044,60429.9460,270,6%
1 Monat47,0048,5043,3046,01518.471-2,05-4,36%
3 Monate56,1457,2043,3047,58488.366-11,19-19,93%
6 Monate58,2662,0843,3052,32421.333-13,31-22,85%
1 Jahr77,5087,4043,3061,53423.441-32,55-42,0%
3 Jahre67,8087,4039,8966,71470.093-22,85-33,7%
5 Jahre32,93107,9029,61566,92425.27312,0236,5%

UBI 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
26 Nov 2021 44,95 0,45 1,01% 43,66 46,03 43,60 544.422
25 Nov 2021 44,50 0,31 0,7% 44,30 44,70 43,86 190.385
24 Nov 2021 44,19 -0,15 -0,34% 44,36 44,36 43,30 431.047
23 Nov 2021 44,34 0,22 0,5% 43,95 44,72 43,46 465.092
22 Nov 2021 44,12 -1,44 -3,16% 45,45 46,61 44,12 495.736
19 Nov 2021 45,56 0,72 1,61% 44,68 45,56 44,39 567.470
18 Nov 2021 44,84 -1,37 -2,96% 46,50 46,72 44,84 573.710
17 Nov 2021 46,21 -0,47 -1,01% 46,72 46,97 46,08 399.986
16 Nov 2021 46,68 -0,13 -0,28% 46,93 47,34 46,41 487.294
15 Nov 2021 46,81 0,83 1,81% 45,85 47,69 45,85 402.101
12 Nov 2021 45,98 -1,07 -2,27% 46,80 47,29 45,73 533.353
11 Nov 2021 47,05 -0,04 -0,08% 47,10 47,35 46,59 327.106
10 Nov 2021 47,09 0,09 0,19% 46,96 47,61 46,96 316.892
09 Nov 2021 47,00 -0,27 -0,57% 47,55 47,58 46,91 442.059
08 Nov 2021 47,27 -0,03 -0,06% 47,02 47,50 46,65 377.660
05 Nov 2021 47,30 0,30 0,64% 47,20 47,56 46,47 468.885
04 Nov 2021 47,00 0,04 0,09% 46,18 47,20 45,61 627.690
03 Nov 2021 46,96 -0,20 -0,42% 46,99 47,20 46,66 564.643
02 Nov 2021 47,16 2,04 4,52% 45,23 47,28 45,23 911.198
01 Nov 2021 45,12 -0,11 -0,24% 45,29 45,93 44,48 370.645
29 Okt 2021 45,23 1,69 3,88% 47,00 48,50 44,96 1.416.475
28 Okt 2021 43,54 -1,01 -2,27% 44,31 45,33 43,54 693.325
Kürzlich von Ihnen besucht
EU
UBI
UBISoft En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211128 22:55:15