Name | Symbol | Markt | Aktientyp |
---|---|---|---|
UBISoft Entertainment | UBI | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,70 | 25,28 | 26,04 | 25,90 | 26,13 |
UBI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,53 | 29,81 | 25,15 | 26,87 | 542.437 | -3,63 | -12,29% |
1 Monat | 27,94 | 30,70 | 25,15 | 28,33 | 326.823 | -2,04 | -7,3% |
3 Monate | 27,93 | 31,60 | 25,00 | 28,22 | 358.812 | -2,03 | -7,27% |
6 Monate | 26,75 | 31,60 | 23,73 | 27,78 | 348.858 | -0,85 | -3,18% |
1 Jahr | 27,00 | 31,60 | 18,06 | 24,49 | 545.133 | -1,10 | -4,07% |
3 Jahre | 80,40 | 88,16 | 18,06 | 39,57 | 540.954 | -54,50 | -67,79% |
5 Jahre | 73,00 | 88,16 | 18,06 | 50,81 | 519.027 | -47,10 | -64,52% |
UBI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Dez 2023 | 25,90 | -0,23 | -0,88% | 25,70 | 26,04 | 25,28 | 498.481 |
30 Nov 2023 | 26,13 | -0,37 | -1,4% | 26,57 | 26,73 | 25,15 | 608.265 |
29 Nov 2023 | 26,50 | -0,28 | -1,05% | 26,75 | 27,18 | 26,22 | 545.615 |
28 Nov 2023 | 26,78 | -2,64 | -8,97% | 27,35 | 27,55 | 26,45 | 1.266.423 |
27 Nov 2023 | 29,42 | -0,23 | -0,78% | 29,60 | 29,81 | 29,42 | 155.839 |
24 Nov 2023 | 29,65 | 0,01 | 0,03% | 29,53 | 29,81 | 29,23 | 136.044 |
23 Nov 2023 | 29,64 | -0,36 | -1,2% | 30,01 | 30,12 | 29,20 | 119.877 |
22 Nov 2023 | 30,00 | -0,26 | -0,86% | 30,21 | 30,52 | 29,95 | 221.667 |
21 Nov 2023 | 30,26 | 0,13 | 0,43% | 30,01 | 30,46 | 30,01 | 335.479 |
20 Nov 2023 | 30,13 | 0,40 | 1,35% | 29,66 | 30,38 | 29,52 | 186.259 |
17 Nov 2023 | 29,73 | 0,12 | 0,41% | 29,62 | 30,24 | 29,50 | 159.718 |
16 Nov 2023 | 29,61 | -0,34 | -1,14% | 29,75 | 30,56 | 29,61 | 355.281 |
15 Nov 2023 | 29,95 | -0,10 | -0,33% | 30,10 | 30,70 | 29,86 | 249.885 |
14 Nov 2023 | 30,05 | 0,57 | 1,93% | 29,34 | 30,25 | 29,28 | 282.808 |
13 Nov 2023 | 29,48 | 0,33 | 1,13% | 29,25 | 29,64 | 28,89 | 207.395 |
10 Nov 2023 | 29,15 | -0,37 | -1,25% | 29,20 | 29,66 | 28,95 | 296.860 |
09 Nov 2023 | 29,52 | 0,97 | 3,4% | 28,46 | 29,60 | 28,44 | 322.145 |
08 Nov 2023 | 28,55 | 0,15 | 0,53% | 28,40 | 28,86 | 28,00 | 272.673 |
07 Nov 2023 | 28,40 | 0,30 | 1,07% | 28,03 | 28,48 | 27,60 | 224.486 |
06 Nov 2023 | 28,10 | -0,27 | -0,95% | 28,37 | 28,79 | 28,08 | 260.256 |
03 Nov 2023 | 28,37 | 0,49 | 1,76% | 27,94 | 28,49 | 27,73 | 329.493 |
02 Nov 2023 | 27,88 | 0,79 | 2,92% | 27,30 | 28,29 | 27,30 | 280.976 |