Name | Symbol | Markt | Aktientyp |
---|---|---|---|
UBISoft Entertainment | UBI | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,60 | 20,60 | 21,35 | 20,88 | 20,73 |
UBI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,365 | 21,35 | 18,06 | 20,14 | 1.006.343 | 2,52 | 13,69% |
1 Monat | 24,65 | 24,84 | 18,06 | 20,30 | 1.106.525 | -3,77 | -15,29% |
3 Monate | 27,74 | 28,78 | 18,06 | 23,34 | 730.357 | -6,86 | -24,73% |
6 Monate | 46,80 | 47,10 | 18,06 | 28,46 | 691.544 | -25,92 | -55,38% |
1 Jahr | 50,98 | 51,90 | 18,06 | 35,38 | 654.931 | -30,10 | -59,04% |
3 Jahre | 72,02 | 87,40 | 18,06 | 51,31 | 541.036 | -51,14 | -71,01% |
5 Jahre | 65,96 | 107,90 | 18,06 | 59,36 | 505.076 | -45,08 | -68,34% |
UBI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Feb 2023 | 20,73 | -0,31 | -1,47% | 20,86 | 21,04 | 20,31 | 891.835 |
03 Feb 2023 | 21,04 | 0,47 | 2,28% | 20,57 | 21,07 | 20,18 | 1.113.944 |
02 Feb 2023 | 20,57 | 1,72 | 9,12% | 19,15 | 20,99 | 19,03 | 1.332.812 |
01 Feb 2023 | 18,85 | -0,08 | -0,42% | 18,955 | 19,135 | 18,73 | 708.464 |
31 Jan 2023 | 18,93 | -0,31 | -1,59% | 18,365 | 19,12 | 18,06 | 984.659 |
30 Jan 2023 | 19,235 | 0,07 | 0,37% | 19,09 | 19,285 | 18,79 | 748.884 |
27 Jan 2023 | 19,165 | 0,33 | 1,75% | 18,70 | 19,18 | 18,595 | 767.513 |
26 Jan 2023 | 18,835 | -0,19 | -0,97% | 19,095 | 19,365 | 18,76 | 776.921 |
25 Jan 2023 | 19,02 | -0,59 | -2,98% | 19,60 | 19,60 | 18,80 | 674.426 |
24 Jan 2023 | 19,605 | 0,03 | 0,13% | 19,40 | 19,71 | 19,13 | 663.615 |
23 Jan 2023 | 19,58 | 0,37 | 1,93% | 19,38 | 19,845 | 18,965 | 546.403 |
20 Jan 2023 | 19,21 | -0,02 | -0,1% | 19,59 | 19,78 | 18,64 | 1.010.698 |
19 Jan 2023 | 19,23 | -0,53 | -2,66% | 19,20 | 19,83 | 19,055 | 978.246 |
18 Jan 2023 | 19,755 | -0,30 | -1,47% | 20,20 | 20,96 | 19,73 | 809.235 |
17 Jan 2023 | 20,05 | -0,17 | -0,84% | 20,11 | 20,38 | 19,48 | 1.171.939 |
16 Jan 2023 | 20,22 | -0,57 | -2,74% | 20,80 | 20,95 | 20,14 | 862.324 |
13 Jan 2023 | 20,79 | 0,27 | 1,32% | 20,66 | 21,69 | 20,12 | 1.660.634 |
12 Jan 2023 | 20,52 | -3,35 | -14,03% | 19,25 | 20,86 | 18,67 | 4.633.693 |
11 Jan 2023 | 23,87 | 0,06 | 0,25% | 23,87 | 24,32 | 23,06 | 903.884 |
10 Jan 2023 | 23,81 | -1,12 | -4,49% | 24,65 | 24,84 | 23,31 | 890.365 |
09 Jan 2023 | 24,93 | -0,86 | -3,33% | 25,66 | 25,66 | 24,60 | 712.367 |