Regulatory News:
Aggregated presentation by day and by market
Pursuant to implementing Directive of Commission Regulation (EC)
No. 596/2014 of 16 April 2014 on the abuses of market and in
accordance with Article 241-4 of the AMF General Regulation, Sopra
Steria Group (Paris:SOP) hereby discloses the transactions in its
own shares
Name of the Issuer
Identity code of the
Issuer
Day of the transaction
Identity code of the financial
instrument (Code ISIN)
Total daily volume (in number
of shares)
Daily weighted average
purchase price of the shares
Market
SOPRA STERIA GROUP
96950020QIOHAAK9V551
28/09/2021
FR0000050809
4,000
162.9358
Euronext
Detail transaction by transaction
Name of the Issuer
Identity code of the
Issuer
Name of the Broker
Identity code of the
Broker
Day/Hour of the transaction
(CET)
(CET) Identity code of the
financial instrument
Price per unit
Currency
Quantity bought
Identity code of the
Market
Reference number of the
transaction
Purpose of the buyback
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T09:26:34+165:00
FR0000050809
165.00
EUR
2
XPAR
58902447
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T09:26:34+165:00
FR0000050809
165.00
EUR
51
XPAR
58902448
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T09:26:34+165:00
FR0000050809
165.00
EUR
25
XPAR
58902449
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T09:29:28+165:00
FR0000050809
164.90
EUR
2
XPAR
58902921
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T09:29:28+165:00
FR0000050809
164.90
EUR
22
XPAR
58902922
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T09:37:02+165:00
FR0000050809
164.70
EUR
10
XPAR
58904187
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T09:37:02+165:00
FR0000050809
164.70
EUR
13
XPAR
58904188
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T09:37:02+165:00
FR0000050809
164.70
EUR
15
XPAR
58904189
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T09:37:02+165:00
FR0000050809
164.70
EUR
8
XPAR
58904190
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T09:37:20+165:00
FR0000050809
164.50
EUR
20,00
XPAR
58904222
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T09:37:20+165:00
FR0000050809
164.50
EUR
4,00
XPAR
58904223
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T09:44:36+164:00
FR0000050809
164
EUR
8,00
XPAR
58905074
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T09:44:36+164:00
FR0000050809
164
EUR
10,00
XPAR
58905075
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T09:44:36+164:00
FR0000050809
164
EUR
4,00
XPAR
58905076
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T09:44:36+164:00
FR0000050809
164
EUR
22,00
XPAR
58905077
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T09:46:40+164:00
FR0000050809
164
EUR
8,00
XPAR
58905333
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T09:46:40+164:00
FR0000050809
164
EUR
16,00
XPAR
58905334
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T09:48:15+164:00
FR0000050809
164
EUR
22,00
XPAR
58905596
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T10:01:34+165:00
FR0000050809
165
EUR
34,00
XPAR
58907452
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T10:01:34+165:00
FR0000050809
165
EUR
12,00
XPAR
58907453
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T10:01:34+164:00
FR0000050809
164
EUR
7,00
XPAR
58907454
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T10:01:34+164:00
FR0000050809
164
EUR
20,00
XPAR
58907468
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T10:01:34+164:00
FR0000050809
164
EUR
1,00
XPAR
58907469
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T10:01:34+164:00
FR0000050809
164
EUR
18,00
XPAR
58907470
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T10:03:06+164:00
FR0000050809
164
EUR
12,00
XPAR
58907620
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T10:06:33+164:00
FR0000050809
164
EUR
2,00
XPAR
58908303
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T10:06:33+164:00
FR0000050809
164
EUR
10,00
XPAR
58908304
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T10:06:33+164:00
FR0000050809
164
EUR
13,00
XPAR
58908305
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T10:07:24+164:00
FR0000050809
164
EUR
10,00
XPAR
58908438
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T10:07:24+164:00
FR0000050809
164
EUR
12,00
XPAR
58908439
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T10:17:35+164:00
FR0000050809
164
EUR
24,00
XPAR
58909892
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T10:18:56+164:00
FR0000050809
164
EUR
22,00
XPAR
58910076
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T10:18:56+164:00
FR0000050809
164
EUR
44,00
XPAR
58910077
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T10:18:56+164:00
FR0000050809
164
EUR
21,00
XPAR
58910078
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T10:22:13+164:00
FR0000050809
164
EUR
21,00
XPAR
58910495
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T10:22:13+164:00
FR0000050809
164
EUR
3,00
XPAR
58910496
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T10:27:55+164:00
FR0000050809
164
EUR
24,00
XPAR
58911006
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T10:27:55+164:00
FR0000050809
164
EUR
24,00
XPAR
58911007
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T10:29:45+164:00
FR0000050809
164
EUR
22,00
XPAR
58911125
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T10:32:49+164:00
FR0000050809
164
EUR
4,00
XPAR
58911533
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T10:32:49+164:00
FR0000050809
164
EUR
40,00
XPAR
58911534
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T10:40:06+164:00
FR0000050809
164
EUR
21,00
XPAR
58912258
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T10:40:06+164:00
FR0000050809
164
EUR
8,00
XPAR
58912259
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T10:40:06+164:00
FR0000050809
164
EUR
13,00
XPAR
58912260
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T10:53:39+164:00
FR0000050809
164
EUR
46,00
XPAR
58913250
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T10:53:39+164:00
FR0000050809
164
EUR
29,00
XPAR
58913251
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T10:53:39+164:00
FR0000050809
164
EUR
10,00
XPAR
58913252
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T10:53:39+164:00
FR0000050809
164
EUR
19,00
XPAR
58913253
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T10:53:39+164:00
FR0000050809
164
EUR
10,00
XPAR
58913254
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T10:56:27+164:00
FR0000050809
164
EUR
23,00
XPAR
58913585
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T11:02:39+163:00
FR0000050809
163
EUR
2,00
XPAR
58914415
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T11:02:39+163:00
FR0000050809
163
EUR
23,00
XPAR
58914416
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T11:02:39+163:00
FR0000050809
163
EUR
25,00
XPAR
58914417
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T11:06:16+164:00
FR0000050809
164
EUR
15,00
XPAR
58914885
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T11:06:16+164:00
FR0000050809
164
EUR
6,00
XPAR
58914886
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T11:08:41+163:00
FR0000050809
163
EUR
10,00
XPAR
58915121
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T11:08:41+163:00
FR0000050809
163
EUR
10,00
XPAR
58915122
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T11:10:51+163:00
FR0000050809
163
EUR
15,00
XPAR
58915318
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T11:10:51+163:00
FR0000050809
163
EUR
9,00
XPAR
58915319
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T11:15:22+163:00
FR0000050809
163
EUR
6,00
XPAR
58915796
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T11:15:22+163:00
FR0000050809
163
EUR
19,00
XPAR
58915797
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T11:15:56+163:00
FR0000050809
163
EUR
21,00
XPAR
58915921
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T11:15:56+163:00
FR0000050809
163
EUR
1,00
XPAR
58915922
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T11:24:35+162:00
FR0000050809
162
EUR
1,00
XPAR
58916869
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T11:24:35+162:00
FR0000050809
162
EUR
23,00
XPAR
58916870
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T11:24:35+162:00
FR0000050809
162
EUR
23,00
XPAR
58916871
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T11:26:26+162:00
FR0000050809
162
EUR
10,00
XPAR
58917055
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T11:26:27+162:00
FR0000050809
162
EUR
13,00
XPAR
58917064
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T11:26:27+162:00
FR0000050809
162
EUR
19,00
XPAR
58917065
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T11:26:27+162:00
FR0000050809
162
EUR
4,00
XPAR
58917066
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T11:32:01+162:00
FR0000050809
162
EUR
13,00
XPAR
58918050
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T11:32:03+162:00
FR0000050809
162
EUR
10,00
XPAR
58918053
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T11:32:39+162:00
FR0000050809
162
EUR
23,00
XPAR
58918127
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T11:39:38+162:00
FR0000050809
162
EUR
10,00
XPAR
58919012
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T11:39:38+162:00
FR0000050809
162
EUR
22,00
XPAR
58919013
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T11:39:38+162:00
FR0000050809
162
EUR
12,00
XPAR
58919014
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T11:44:36+162:00
FR0000050809
162
EUR
24,00
XPAR
58919559
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T11:44:36+162:00
FR0000050809
162
EUR
22,00
XPAR
58919560
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T11:49:38+162:00
FR0000050809
162
EUR
24,00
XPAR
58920391
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T11:54:25+161:00
FR0000050809
161
EUR
23,00
XPAR
58921153
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T11:57:03+161:00
FR0000050809
161
EUR
2,00
XPAR
58921592
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T11:57:03+161:00
FR0000050809
161
EUR
15,00
XPAR
58921593
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T11:57:03+161:00
FR0000050809
161
EUR
8,00
XPAR
58921594
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T12:00:59+161:00
FR0000050809
161
EUR
22,00
XPAR
58922270
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T12:06:04+161:00
FR0000050809
161
EUR
19,00
XPAR
58923213
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T12:06:04+161:00
FR0000050809
161
EUR
24,00
XPAR
58923214
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T12:10:05+161:00
FR0000050809
161
EUR
25,00
XPAR
58923625
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T12:13:13+161:00
FR0000050809
161
EUR
22,00
XPAR
58924066
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T12:15:51+161:00
FR0000050809
161
EUR
2,00
XPAR
58924719
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T12:15:51+161:00
FR0000050809
161
EUR
10,00
XPAR
58924720
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T12:18:58+161:00
FR0000050809
161
EUR
20,00
XPAR
58925202
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T12:18:58+161:00
FR0000050809
161
EUR
5,00
XPAR
58925203
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T12:21:09+161:00
FR0000050809
161
EUR
21,00
XPAR
58925408
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T12:23:56+161:00
FR0000050809
161
EUR
23,00
XPAR
58925664
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T12:35:56+161:00
FR0000050809
161
EUR
28,00
XPAR
58927114
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T12:35:56+161:00
FR0000050809
161
EUR
10,00
XPAR
58927115
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T12:35:56+161:00
FR0000050809
161
EUR
8,00
XPAR
58927116
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T12:35:56+161:00
FR0000050809
161
EUR
4,00
XPAR
58927117
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T12:35:56+161:00
FR0000050809
161
EUR
2,00
XPAR
58927118
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T12:35:56+161:00
FR0000050809
161
EUR
10,00
XPAR
58927119
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T12:35:56+161:00
FR0000050809
161
EUR
6,00
XPAR
58927120
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T12:46:06+162:00
FR0000050809
162
EUR
47,00
XPAR
58927924
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T12:51:26+162:00
FR0000050809
162
EUR
22,00
XPAR
58928410
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T12:51:26+162:00
FR0000050809
162
EUR
22,00
XPAR
58928411
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T12:54:03+162:00
FR0000050809
162
EUR
23,00
XPAR
58928592
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T12:59:55+162:00
FR0000050809
162
EUR
6,00
XPAR
58929082
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T12:59:55+162:00
FR0000050809
162
EUR
18,00
XPAR
58929083
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T13:09:28+162:00
FR0000050809
162
EUR
3,00
XPAR
58929689
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T13:09:28+162:00
FR0000050809
162
EUR
10,00
XPAR
58929690
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T13:09:28+162:00
FR0000050809
162
EUR
10,00
XPAR
58929691
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T13:09:28+162:00
FR0000050809
162
EUR
23,00
XPAR
58929692
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T13:13:35+162:00
FR0000050809
162
EUR
1,00
XPAR
58929986
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T13:18:18+162:00
FR0000050809
162
EUR
20,00
XPAR
58930525
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T13:18:18+162:00
FR0000050809
162
EUR
21,00
XPAR
58930526
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T13:27:10+162:00
FR0000050809
162
EUR
19,00
XPAR
58931111
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T13:31:33+162:00
FR0000050809
162
EUR
6,00
XPAR
58931542
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T13:32:09+162:00
FR0000050809
162
EUR
16,00
XPAR
58931580
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T13:32:09+162:00
FR0000050809
162
EUR
19,00
XPAR
58931581
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T13:32:09+162:00
FR0000050809
162
EUR
24,00
XPAR
58931582
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T13:32:09+162:00
FR0000050809
162
EUR
3,00
XPAR
58931583
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T13:32:09+162:00
FR0000050809
162
EUR
23,00
XPAR
58931584
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T13:49:34+163:00
FR0000050809
163
EUR
2,00
XPAR
58932894
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T13:49:34+163:00
FR0000050809
163
EUR
10,00
XPAR
58932895
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T13:49:34+163:00
FR0000050809
163
EUR
19,00
XPAR
58932896
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T13:49:34+163:00
FR0000050809
163
EUR
10,00
XPAR
58932897
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T13:49:34+163:00
FR0000050809
163
EUR
22,00
XPAR
58932898
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T13:49:34+163:00
FR0000050809
163
EUR
10,00
XPAR
58932899
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T13:49:34+163:00
FR0000050809
163
EUR
42,00
XPAR
58932900
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T14:00:22+162:00
FR0000050809
162
EUR
4,00
XPAR
58933850
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T14:00:22+162:00
FR0000050809
162
EUR
10,00
XPAR
58933851
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T14:00:22+162:00
FR0000050809
162
EUR
10,00
XPAR
58933852
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T14:00:22+162:00
FR0000050809
162
EUR
14,00
XPAR
58933853
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T14:00:22+162:00
FR0000050809
162
EUR
6,00
XPAR
58933854
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T14:05:40+162:00
FR0000050809
162
EUR
24,00
XPAR
58934446
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T14:14:29+162:00
FR0000050809
162
EUR
12,00
XPAR
58935530
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T14:14:29+162:00
FR0000050809
162
EUR
31,00
XPAR
58935531
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T14:14:29+162:00
FR0000050809
162
EUR
22,00
XPAR
58935532
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T14:23:12+162:00
FR0000050809
162
EUR
4,00
XPAR
58936304
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T14:23:57+162:00
FR0000050809
162
EUR
6,00
XPAR
58936364
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T14:23:57+162:00
FR0000050809
162
EUR
12,00
XPAR
58936365
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T14:23:57+162:00
FR0000050809
162
EUR
22,00
XPAR
58936366
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T14:23:57+162:00
FR0000050809
162
EUR
22,00
XPAR
58936367
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T14:31:14+162:00
FR0000050809
162
EUR
46,00
XPAR
58937140
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T14:32:32+162:00
FR0000050809
162
EUR
4,00
XPAR
58937296
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T14:41:51+162:00
FR0000050809
162
EUR
3,00
XPAR
58938621
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T14:41:51+162:00
FR0000050809
162
EUR
23,00
XPAR
58938622
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T14:43:10+162:00
FR0000050809
162
EUR
10,00
XPAR
58938813
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T14:43:10+162:00
FR0000050809
162
EUR
22,00
XPAR
58938814
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T14:43:10+162:00
FR0000050809
162
EUR
36,00
XPAR
58938815
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T14:47:54+162:00
FR0000050809
162
EUR
43,00
XPAR
58939548
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T15:00:28+162:00
FR0000050809
162
EUR
11,00
XPAR
58940662
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T15:00:28+162:00
FR0000050809
162
EUR
10,00
XPAR
58940663
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T15:04:04+162:00
FR0000050809
162
EUR
22,00
XPAR
58940961
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T15:04:04+162:00
FR0000050809
162
EUR
45,00
XPAR
58940962
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T15:04:04+162:00
FR0000050809
162
EUR
24,00
XPAR
58940963
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T15:04:04+162:00
FR0000050809
162
EUR
22,00
XPAR
58940964
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T15:04:04+162:00
FR0000050809
162
EUR
22,00
XPAR
58940965
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T15:10:31+162:00
FR0000050809
162
EUR
21,00
XPAR
58941562
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T15:19:09+163:00
FR0000050809
163
EUR
76,00
XPAR
58942449
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T15:23:13+163:00
FR0000050809
163
EUR
2,00
XPAR
58943597
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T15:23:13+163:00
FR0000050809
163
EUR
10,00
XPAR
58943598
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T15:23:13+163:00
FR0000050809
163
EUR
10,00
XPAR
58943599
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T15:23:16+163:00
FR0000050809
163
EUR
2,00
XPAR
58943606
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T15:32:51+163:00
FR0000050809
163
EUR
30,00
XPAR
58945352
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T15:32:51+163:00
FR0000050809
163
EUR
30,00
XPAR
58945353
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T15:33:37+163:00
FR0000050809
163
EUR
30,00
XPAR
58945458
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T15:33:37+163:00
FR0000050809
163
EUR
8,00
XPAR
58945459
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T15:33:37+163:00
FR0000050809
163
EUR
8,00
XPAR
58945460
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T15:33:37+163:00
FR0000050809
163
EUR
19,00
XPAR
58945461
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T15:33:47+163:00
FR0000050809
163
EUR
25,00
XPAR
58945474
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T15:37:14+163:00
FR0000050809
163
EUR
24,00
XPAR
58946048
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T15:39:06+163:00
FR0000050809
163
EUR
22,00
XPAR
58946303
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T15:43:08+163:00
FR0000050809
163
EUR
32,00
XPAR
58946760
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T15:43:08+163:00
FR0000050809
163
EUR
16,00
XPAR
58946761
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T15:44:09+163:00
FR0000050809
163
EUR
22,00
XPAR
58946908
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T15:46:30+163:00
FR0000050809
163
EUR
17,00
XPAR
58947307
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T15:46:30+163:00
FR0000050809
163
EUR
5,00
XPAR
58947308
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T15:52:31+163:00
FR0000050809
163
EUR
45,00
XPAR
58948419
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T15:54:56+163:00
FR0000050809
163
EUR
22,00
XPAR
58948732
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:00:01+163:00
FR0000050809
163
EUR
19,00
XPAR
58949374
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:00:01+163:00
FR0000050809
163
EUR
10,00
XPAR
58949375
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:00:19+163:00
FR0000050809
163
EUR
30,00
XPAR
58949408
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:01:30+163:00
FR0000050809
163
EUR
6,00
XPAR
58949543
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:02:57+163:00
FR0000050809
163
EUR
23,00
XPAR
58949883
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:03:54+163:00
FR0000050809
163
EUR
27,00
XPAR
58950003
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:07:01+163:00
FR0000050809
163
EUR
24,00
XPAR
58950476
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:07:05+162:00
FR0000050809
162
EUR
1,00
XPAR
58950489
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:10:20+162:00
FR0000050809
162
EUR
48,00
XPAR
58950920
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:15:16+162:00
FR0000050809
162
EUR
25,00
XPAR
58951836
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:15:16+162:00
FR0000050809
162
EUR
27,00
XPAR
58951838
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:16:39+162:00
FR0000050809
162
EUR
24,00
XPAR
58952250
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:18:46+162:00
FR0000050809
162
EUR
23,00
XPAR
58952701
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:20:16+162:00
FR0000050809
162
EUR
24,00
XPAR
58953095
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:30:06+163:00
FR0000050809
163
EUR
19,00
XPAR
58955186
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:30:06+163:00
FR0000050809
163
EUR
23,00
XPAR
58955187
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:30:06+163:00
FR0000050809
163
EUR
21,00
XPAR
58955188
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:30:06+163:00
FR0000050809
163
EUR
2,00
XPAR
58955189
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:37:20+164:00
FR0000050809
164
EUR
3,00
XPAR
58956323
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:37:20+164:00
FR0000050809
164
EUR
1,00
XPAR
58956324
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:37:20+164:00
FR0000050809
164
EUR
10,00
XPAR
58956325
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:37:20+164:00
FR0000050809
164
EUR
14,00
XPAR
58956326
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:37:20+164:00
FR0000050809
164
EUR
11,00
XPAR
58956327
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:37:20+164:00
FR0000050809
164
EUR
11,00
XPAR
58956328
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:37:20+164:00
FR0000050809
164
EUR
7,00
XPAR
58956329
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:37:20+164:00
FR0000050809
164
EUR
10,00
XPAR
58956330
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:37:20+164:00
FR0000050809
164
EUR
3,00
XPAR
58956331
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:38:46+164:00
FR0000050809
164
EUR
7,00
XPAR
58956573
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:38:46+164:00
FR0000050809
164
EUR
10,00
XPAR
58956574
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:38:46+164:00
FR0000050809
164
EUR
4,00
XPAR
58956575
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:40:47+164:00
FR0000050809
164
EUR
25,00
XPAR
58956914
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:43:48+164:00
FR0000050809
164
EUR
8,00
XPAR
58957413
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:43:48+164:00
FR0000050809
164
EUR
13,00
XPAR
58957414
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:44:53+164:00
FR0000050809
164
EUR
21,00
XPAR
58957823
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:50:10+164:00
FR0000050809
164
EUR
5,00
XPAR
58958703
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:50:10+164:00
FR0000050809
164
EUR
34,00
XPAR
58958704
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:50:10+164:00
FR0000050809
164
EUR
13,00
XPAR
58958705
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:50:10+164:00
FR0000050809
164
EUR
20,00
XPAR
58958706
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:50:10+164:00
FR0000050809
164
EUR
3,00
XPAR
58958707
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:50:10+164:00
FR0000050809
164
EUR
1,00
XPAR
58958708
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:50:10+164:00
FR0000050809
164
EUR
6,00
XPAR
58958709
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:50:10+164:00
FR0000050809
164
EUR
3,00
XPAR
58958711
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:50:10+164:00
FR0000050809
164
EUR
1,00
XPAR
58958712
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:50:11+164:00
FR0000050809
164
EUR
65,00
XPAR
58958715
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:50:11+164:00
FR0000050809
164
EUR
75,00
XPAR
58958716
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:50:11+164:00
FR0000050809
164
EUR
75,00
XPAR
58958717
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:51:01+164:00
FR0000050809
164
EUR
5,00
XPAR
58958939
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:51:01+164:00
FR0000050809
164
EUR
70,00
XPAR
58958940
Employee share
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2021-09-28T16:51:01+164:00
FR0000050809
164
EUR
56,00
XPAR
58958941
Employee share
View source
version on businesswire.com: https://www.businesswire.com/news/home/20211004005642/en/
Investor Relations
Sopra Steria Group Olivier Psaume
investors@soprasteria.com +33 (0)1 40 67 68 16
Press Relations
Image Sept Caroline Simon caroline.simon@image7.fr +33
(0)1 53 70 74 65
Sopra Steria (EU:SOP)
Historical Stock Chart
Von Mär 2024 bis Apr 2024
Sopra Steria (EU:SOP)
Historical Stock Chart
Von Apr 2023 bis Apr 2024