tSILVERTXAG

US$ 0,04041

0,00

(

0,00%

)

Offizielle Links

Website

Info

Rang 2520

Polygon

Token

Nicht minierbar

Wallet

Gebot

US$ 0,04041

Börse

CXIO

Angebot

US$ 1,12

Letzter Handelszeitpunkt

10:38:50

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,373513

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,800

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

20.10.2022

Tagesbereich 0,04041-0,04041

52-Wochen-Bereich 0,04041-1,00

Umlaufendes Angebot 1.979.484 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.04041	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736899324	TXAG/USD	https://cex.io/txag-usd	USD	1	https://cex.io/txag-usd	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.04041	0	0	0.04041	0.04041	0	CX
4	0.04041	0	0	0.04041	0.04041	0	CX
12	0.9199	-0.87949	-95.6071312099	0.04041	0.9199	66.89848892	CX
26	0	0	0	0	1	36.25469531	CX
52	0.61	-0.56959	-93.3754098361	0.04041	1	38.38103258	CX
156	0.759	-0.71859	-94.6758893281	0.04041	6.95	114.33679177	CX
260	0.759	-0.71859	-94.6758893281	0.04041	6.95	114.33679177	CX

tSILVER (TXAG) is a silver-backed token. Each tSILVER token is 1:1 backed by, and redeemable for 1 gram of 99.9% LBMA-accredited silver, held in fully insured and audited vaults.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736898600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1736812200	0.04041	0	0.00	0	0	0	0
1736725800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1736639400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1736553000	0.04041	0	0.00	0	0	0	0
1736466600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1736380200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1736293800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1736207400	0.04041	0	0.00	0	0	0	0
1736121000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1736034600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735948200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735861800	0.04041	0	0.00	0	0	0	0
1735775400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735689000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735602600	0.04041	0	0.00	0	0	0	0
1735516200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735429800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735343400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735257000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735170600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1735084200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734997800	0.04041	0	0.00	0	0	0	0
1734911400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734825000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734738600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734652200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734565800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734479400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734393000	0.04041	0	0.00	0	0	0	0
1734306600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734220200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734133800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1734047400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733961000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733874600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733788200	0.04041	0	0.00	0	0	0	0
1733701800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733615400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733529000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733442600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733356200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733269800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733183400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733097000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1733010600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732924200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732837800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732751400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732665000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732578600	0.04041	0	0.00	0	0	0	0
1732492200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732405800	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732319400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732233000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732146600	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1732060200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1731973800	0.04041	0	0.00	0	0	0	0
1731887400	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1731801000	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1731714600	0.04041	0	0.00	0.04041	0.04041	0.04041	146
1731628200	0.04041	0	0.00	0.04041	0.04041	0.04041	0
1731541800	0.04041	-4.0E-5	-0.10	0.04045	0.04045	0.04041	9
1731455400	0.04045	-0.75955	-94.94	0.8	0.8	0.04045	53
1731369000	0.8	0	0.00	0.8	0.8	0.8	0
1731282600	0.8	0	0.00	0.8	0.8	0.8	0
1731196200	0.8	0.64932	430.93	0.15068	0.8	0.15068	0
1731109800	0.15068	-0.64932	-81.17	0.8	0.8	0.15068	45
1731023400	0.8	0.64948	431.49	0.15052	0.8	0.15052	131
1730937000	0.15052	0	0.00	0.15052	0.15052	0.15052	0
1730850600	0.15052	-0.64948	-81.19	0.8	0.8	0.11204	1147
1730764200	0.8	0.452	129.89	0.348	0.8	0.348	167
1730677800	0.348	0	0.00	0.348	0.348	0.348	0
1730591400	0.348	0	0.00	0.348	0.348	0.348	0
1730505000	0.348	0	0.00	0.348	0.348	0.348	0
1730418600	0.348	-0.362	-50.99	0.71	0.9199	0.34	1237
1730332200	0.71	0.01	1.43	0.7	0.9199	0.7	2656
1730245800	0.7	0	0.00	0.7	0.7	0.7	0
1730159400	0.7	0	0.00	0	0	0	0
1730073000	0.7	0	0.00	0.7	0.7	0.7	0
1729986600	0.7	0	0.00	0.7	0.7	0.7	0
1729900200	0.7	0	0.00	0.7	0.7	0.7	0
1729813800	0.7	0	0.00	0.7	0.7	0.7	14
1729727400	0.7	-0.2199	-23.90	0.9199	0.9199	0.7	9
1729641000	0.9199	0	0.00	0.9199	0.9199	0.9199	0
1729554600	0.9199	0	0.00	0	0	0	0
1729468200	0.9199	0	0.00	0.9199	0.9199	0.9199	0
1729381800	0.9199	0.2199	31.41	0.7	0.9199	0.7	29
1729295400	0.7	0.19998	39.99	0.50002	0.7	0.50002	0
1729209000	0.50002	-0.09998	-16.66	0.6	0.6	0.50002	9
1729122600	0.6	0	0.00	0.6	0.6	0.6	0
1729036200	0.6	0	0.00	0.6	0.6	0.6	0