mp3MP3

US$ 0,007577

-0,000019

(

-0,25%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 4814

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,007546

Börse

Angebot

US$ 0,007641

Letzter Handelszeitpunkt

06:29:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00446

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

01.2.2021

Tagesbereich 0,007541-0,007698

52-Wochen-Bereich 0,005154-0,009811

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MP3/ETH	https://v2.info.uniswap.org/token/0x018fb5af9d015af25592a014c4266a84143de7a0	ETH	1	https://v2.info.uniswap.org/token/0x018fb5af9d015af25592a014c4266a84143de7a0	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0078104	-0.00023314	-2.98499436649	0.00725596	0.00816483	0	CX
4	0.00802112	-0.00044386	-5.53364118727	0.00704254	0.00892363	0	CX
12	0.00575483	0.00182243	31.6678338022	0.00569243	0.00981095	0	CX
26	0.00776025	-0.00018299	-2.35804258883	0.00515444	0.00981095	0	CX
52	0.00541593	0.00216133	39.9069042621	0.00515444	0.00981095	0	CX
156	0.02795157	-0.02037431	-72.891469066	0.00267439	0.05492559	0.27488202	CX
260	0	0	0	0	0.25963839	8.26753373	CX

MP3 is the utility and value token used to bond to personalized bonding curve oracles on the mp3 Finance DAPP.

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738021800	0.00756946	-0.000167	-2.16	0.00791178	0.00795009	0.00725596
1737935400	0.0077364	-0.000206	-2.59	0.00791955	0.00802942	0.0077364
1737849000	0.00794201	2.6E-5	0.33	0.00791178	0.00800477	0.0078239
1737762600	0.00791565	-4.4E-5	-0.55	0.00797803	0.00816483	0.00783188
1737676200	0.00796001	0.00020521	2.65	0.00775239	0.00799443	0.00762806
1737589800	0.0077548	-0.000184	-2.32	0.00796498	0.00804268	0.00772168
1737503400	0.00793895	0.00014686	1.88	0.0078104	0.00803952	0.00766109
1737417000	0.00779209	8.7E-5	1.13	0.00788011	0.0082292	0.00747917
1737330600	0.00770524	-0.000208	-2.63	0.00788011	0.0082292	0.00747917
1737244200	0.0079129	-0.000405	-4.87	0.00830873	0.00835316	0.00772577
1737157800	0.0083176	0.00042659	5.41	0.00790294	0.00842606	0.00790294
1737071400	0.00789101	-0.000332	-4.04	0.00823369	0.00825735	0.00780824
1736985000	0.00822344	0.00051462	6.68	0.00770112	0.00830374	0.0076154
1736898600	0.00770882	0.00022949	3.07	0.00749159	0.0077723	0.00747494
1736812200	0.00747933	-0.000318	-4.08	0.00780609	0.00790956	0.00704254
1736725800	0.00779737	-6.1E-5	-0.78	0.00784438	0.00787858	0.00771214
1736639400	0.00785817	3.6E-5	0.46	0.00780609	0.00792743	0.0077023
1736553000	0.00782189	0.0001434	1.87	0.00770046	0.00793819	0.00764816
1736466600	0.00767849	-0.00028	-3.52	0.00794163	0.00801782	0.0075713
1736380200	0.0079585	-0.000113	-1.40	0.00808063	0.0081557	0.00767895
1736293800	0.00807134	-0.000739	-8.39	0.0088174	0.00884462	0.00802643
1736207400	0.00881018	0.00011152	1.28	0.00797251	0.00892363	0.00791534
1736121000	0.00869866	-4.2E-5	-0.48	0.00873671	0.00876922	0.00860708
1736034600	0.00874089	0.00012492	1.45	0.00862008	0.00877039	0.00854393
1735948200	0.00861597	0.00037865	4.60	0.00824965	0.00866955	0.00818794
1735861800	0.00823732	0.00022879	2.86	0.00797251	0.00834286	0.00791534
1735775400	0.00800853	4.3E-5	0.54	0.00797251	0.00804629	0.00791534
1735689000	0.0079656	-4.9E-5	-0.61	0.00802112	0.00822704	0.00791873
1735602600	0.00801421	-4.0E-6	-0.05	0.0079614	0.00819899	0.0078875
1735516200	0.00801833	-9.6E-5	-1.18	0.00811361	0.00813988	0.00794249
1735429800	0.0081144	0.00016689	2.10	0.0079574	0.00813811	0.00794392
1735343400	0.00794751	-1.1E-5	-0.14	0.0079614	0.00819899	0.00789926
1735257000	0.00795846	-0.000388	-4.65	0.00837984	0.00839066	0.00789335
1735170600	0.00834604	-4.0E-6	-0.05	0.00833338	0.00846224	0.00822676
1735084200	0.0083496	0.00018565	2.27	0.00816235	0.00844355	0.00802679
1734997800	0.00816395	0.00034129	4.36	0.00800432	0.00825247	0.00781336
1734911400	0.00782266	-0.000146	-1.83	0.00800432	0.00810788	0.00776193
1734825000	0.007969	-0.000315	-3.80	0.00830214	0.0084921	0.00787003
1734738600	0.00828378	6.1E-5	0.74	0.00816815	0.0083393	0.00744609
1734652200	0.00822238	-0.000443	-5.11	0.00864902	0.0088814	0.00797194
1734565800	0.00866568	-0.000607	-6.55	0.00929145	0.00932776	0.00865839
1734479400	0.00927281	-0.000279	-2.92	0.00950256	0.00965808	0.00920123
1734393000	0.00955192	0.00010449	1.11	0.0091628	0.00981095	0.00908625
1734306600	0.00944743	0.00020882	2.26	0.0092541	0.00944743	0.00916648
1734220200	0.00923861	-8.8E-5	-0.94	0.00934561	0.00942377	0.00914292
1734133800	0.00932707	5.9E-5	0.64	0.00928976	0.00947309	0.00921562
1734047400	0.00926813	0.00010392	1.13	0.0091628	0.00952398	0.00908625
1733961000	0.00916421	0.00051363	5.94	0.00869044	0.00920331	0.00851984
1733874600	0.00865058	-0.000217	-2.45	0.00883917	0.00902399	0.00840983
1733788200	0.00886771	-0.000676	-7.08	0.00916125	0.00944695	0.00850271
1733701800	0.00954377	-3.4E-5	-0.35	0.00956848	0.00959118	0.00940467
1733615400	0.00957816	-2.2E-5	-0.23	0.00956967	0.00961657	0.00951105
1733529000	0.00959993	0.0005399	5.96	0.0090569	0.00977988	0.0090531
1733442600	0.00906003	-0.000104	-1.13	0.00916125	0.00944695	0.00894008
1733356200	0.00916366	0.00050718	5.86	0.0086534	0.00931232	0.0086534
1733269800	0.00865648	-4.2E-5	-0.48	0.00869266	0.00877218	0.00841356
1733183400	0.00869864	-0.000175	-1.97	0.00886615	0.00898427	0.00854162
1733097000	0.0088732	1.9E-5	0.21	0.00887947	0.00894918	0.00875459
1733010600	0.00885389	0.0002618	3.05	0.00857206	0.00892373	0.00854707
1732924200	0.00859209	3.4E-5	0.40	0.00855952	0.00871962	0.00846098
1732837800	0.00855851	-0.000202	-2.31	0.00872598	0.00874429	0.00845084
1732751400	0.00876099	0.0008114	10.21	0.00796806	0.00880368	0.00789065
1732665000	0.00794959	-0.000211	-2.59	0.00815709	0.00827346	0.0077778
1732578600	0.00816067	0.00012413	1.54	0.00816359	0.00845732	0.00787316
1732492200	0.00803654	-9.1E-5	-1.12	0.00816359	0.00825233	0.00786754
1732405800	0.00812779	0.00018277	2.30	0.00796049	0.00836375	0.0079418
1732319400	0.00794502	-0.000118	-1.46	0.00803718	0.00819621	0.00781513
1732233000	0.00806259	0.00070911	9.64	0.00735015	0.00808967	0.00725897
1732146600	0.00735348	-8.7E-5	-1.17	0.00744155	0.00755455	0.00725513
1732060200	0.00744093	-0.00025	-3.25	0.00768624	0.00768624	0.00735022
1731973800	0.00769099	0.00034942	4.76	0.00734401	0.00769099	0.00720929
1731887400	0.00734157	-0.000134	-1.79	0.00749654	0.00755055	0.00728859
1731801000	0.00747525	7.7E-5	1.04	0.00737527	0.00769125	0.00734764
1731714600	0.00739805	8.9E-5	1.22	0.00734401	0.00748297	0.00720778
1731628200	0.00730878	-0.000327	-4.28	0.00762809	0.00774935	0.00725995
1731541800	0.00763581	-0.000133	-1.71	0.00775598	0.00797554	0.00745966
1731455400	0.00776912	-0.000272	-3.38	0.00802024	0.00822133	0.00768858
1731369000	0.00804091	0.00042434	5.57	0.0076078	0.0080873	0.00745608
1731282600	0.00761657	0.00011728	1.56	0.0074497	0.00775851	0.00739525
1731196200	0.00749929	0.00042664	6.03	0.00707774	0.00754558	0.00707652
1731109800	0.00707265	0.00013958	2.01	0.00700616	0.0071341	0.00690905
1731023400	0.00693307	0.00042477	6.53	0.00648265	0.00697729	0.00646416
1730937000	0.0065083	0.00070706	12.19	0.00579935	0.00655799	0.00579708
1730850600	0.00580124	8.4E-5	1.47	0.00575483	0.00592258	0.00569243
1730764200	0.00571769	-0.000155	-2.64	0.0059608	0.00596147	0.00564804
1730677800	0.00587282	-7.1E-5	-1.19	0.0059608	0.00596147	0.00576214
1730591400	0.00594424	-5.7E-5	-0.95	0.00601034	0.00602724	0.00591826
1730505000	0.00600155	-1.6E-5	-0.27	0.00602633	0.00617877	0.00591073
1730418600	0.00601715	-0.00034	-5.35	0.00635644	0.00637456	0.00598929
1730332200	0.00635759	6.0E-5	0.95	0.00629652	0.00649527	0.00622774
1730245800	0.00629745	0.00016646	2.72	0.0061292	0.00640653	0.00612074
1730159400	0.00613099	0.00014151	2.36	0.00606049	0.00617972	0.00588174
1730073000	0.00598948	6.3E-5	1.06	0.00591897	0.00602939	0.00588628
1729986600	0.0059261	0.00015753	2.73	0.00582423	0.00597717	0.00580461