moonday.financeMOONDAY

US$ 79,85

0,016105

(

0,02%

)

Offizielle Links

Website

Info

Rang 4458

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 78,98

Börse

Angebot

US$ 80,25

Letzter Handelszeitpunkt

02:32:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 51,52

Vollständig verwässerte Marktkapitalisierung

US$ 123.454

Genesis-Datum

18.9.2020

Tagesbereich 79,47-80,50

52-Wochen-Bereich 53,44-101,71

Umlaufendes Angebot 0 / 1.546

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MOONDAY/ETH	https://v2.info.uniswap.org/token/0x1ad606adde97c0c28bd6ac85554176bc55783c01	ETH	1	https://v2.info.uniswap.org/token/0x1ad606adde97c0c28bd6ac85554176bc55783c01	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	83.77214112	-3.91826324	-4.67728672995	73.01017299	84.99910707	0	CX
4	96.32475605	-16.47087817	-17.0993198897	73.01017299	96.70112141	0	CX
12	64.91720268	14.9366752	23.0088090419	56.09578329	101.7103239	0	CX
26	78.76046092	1.09341696	1.38828156568	53.43620079	101.7103239	0	CX
52	61.28511587	18.56876201	30.2989751205	53.43620079	101.7103239	0	CX
156	84.12313301	-4.26925513	-5.07500728663	22.37797722	101.7103239	0.00029763	CX
260	219.57699193	-139.72311405	-63.6328573508	22.062566	722.0338817	0.18495594	CX

Moonday Finance is a community driven experiment in rocket fuel crypto-space exploration. It is deflationary and every transaction ignites 1% of the rocket fuel.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736898600	79.91755523	2.38	3.07	77.66555734	80.57563713	77.49286039
1736812200	77.5384504	-3.3	-4.08	82.53600761	84.99910707	73.01017299
1736725800	80.83554975	-0.63	-0.77	81.32291688	81.67747832	79.95199551
1736639400	81.4658812	0.38	0.46	80.92598645	82.18392388	79.84991352
1736553000	81.08976361	1.49	1.87	82.53600761	84.99910707	79.2887104
1736466600	79.60313281	-2.9	-3.52	82.33110033	83.12099683	78.49187629
1736380200	82.50602722	-1.17	-1.40	83.77214112	84.55039234	79.60784048
1736293800	83.67575789	-7.66	-8.39	91.4102024	91.69241448	83.21019468
1736207400	91.33537531	1.16	1.28	82.53600761	92.51154805	82.09125723
1736121000	90.17927209	-0.44	-0.48	90.5737248	90.91069445	89.22981056
1736034600	90.61708487	1.3	1.45	89.36459842	90.92283527	88.57519746
1735948200	89.32198167	3.93	4.60	85.52438329	89.87748604	84.8846365
1735861800	85.39653304	2.37	2.86	82.53600761	86.49069331	82.09125723
1735775400	83.0246136	0.44	0.54	82.6512215	83.41609304	82.05855135
1735689000	82.57961545	-0.5	-0.61	83.15518934	85.28999117	82.09373495
1735602600	83.08358329	-0.04	-0.05	82.53600761	84.99910707	81.7698972
1735516200	83.12620004	-1	-1.18	84.1140662	84.38636741	82.34002011
1735429800	84.12224267	1.73	2.10	82.49462972	84.3680323	82.35488642
1735343400	82.39205219	-0.11	-0.14	82.53600761	84.99910707	81.89180093
1735257000	82.50553168	-4.02	-4.64	86.87399628	86.98623691	81.83060129
1735170600	86.52364696	-0.04	-0.04	86.3923279	87.72831345	85.2870179
1735084200	86.56056496	1.92	2.27	84.6192729	87.5345559	83.21391125
1734997800	84.63587361	3.54	4.36	84.67948145	85.69881464	77.19379983
1734911400	81.09769231	-1.52	-1.84	82.98100576	84.05460097	80.46810417
1734825000	82.61479904	-3.26	-3.80	86.06849016	88.03778043	81.58877602
1734738600	85.87820142	0.64	0.75	84.67948145	86.45377531	77.19379983
1734652200	85.24167566	-4.6	-5.12	89.66465007	92.07373528	82.64527497
1734565800	89.83734701	-6.29	-6.55	96.32475605	96.70112141	89.76177661
1734479400	96.13149405	-2.89	-2.92	98.51332436	100.12557546	95.38941751
1734393000	99.02497313	1.08	1.11	94.97489528	101.7103239	93.54500423
1734306600	97.94171482	2.16	2.26	95.93748873	97.94171482	95.02915731
1734220200	95.7769326	-0.92	-0.95	96.88620695	97.69642074	94.78485431
1734133800	96.69393603	0.61	0.64	96.30716425	98.20782173	95.53857613
1734047400	96.08293077	1.08	1.13	94.99100045	98.73532789	94.19738738
1733961000	95.00561899	5.32	5.94	90.0940386	95.41097365	88.32544349
1733874600	89.68075523	-2.25	-2.45	91.63592251	93.55194184	87.18494989
1733788200	91.93176204	-7.01	-7.08	94.97489528	97.93675938	88.14779111
1733701800	98.94048294	-0.36	-0.36	99.19667898	99.43206219	97.49845107
1733615400	99.29702656	-0.23	-0.23	99.20906757	99.69519585	98.60128335
1733529000	99.52274667	5.6	5.96	93.89312361	101.38822056	93.85372789
1733442600	93.92558171	-1.07	-1.13	94.97489528	97.93675938	92.68201505
1733356200	94.99992024	5.26	5.86	89.70999231	96.54106083	89.70999231
1733269800	89.74195487	-0.44	-0.48	90.11708137	90.94141815	87.22360229
1733183400	90.17902432	-1.81	-1.97	91.91565687	93.1401451	88.5511636
1733097000	91.98874955	0.2	0.22	92.05366576	92.7764161	90.75905811
1733010600	91.78854994	2.71	3.05	88.86682487	92.51253914	88.60765557
1732924200	89.07445764	0.35	0.39	88.73674468	90.39656796	87.71518154
1732837800	88.72633826	-2.1	-2.31	90.46247526	90.65226846	87.6101263
1732751400	90.82546095	8.41	10.21	82.60513594	91.26798138	81.80260308
1732665000	82.41360834	-2.19	-2.59	84.56476311	85.771164	80.63262464
1732578600	84.60192888	1.29	1.54	76.13556647	87.67727246	74.73887683
1732492200	83.31500215	-0.95	-1.12	84.63215704	85.55213373	81.56300775
1732405800	84.26099488	1.89	2.30	82.52659228	86.70724586	82.33283473
1732319400	82.36628393	-1.22	-1.46	83.32169199	84.97036554	81.01964419
1732233000	83.58507341	7.35	9.64	76.19924382	83.86579886	75.25399441
1732146600	76.2336841	-0.91	-1.18	77.14672319	78.31818826	75.21410315
1732060200	77.14028112	-2.59	-3.25	79.68341088	79.68341088	76.19998714
1731973800	79.73271746	3.62	4.76	76.13556647	79.73271746	74.73887683
1731887400	76.11029375	-1.39	-1.79	77.7168461	78.27681037	75.56098367
1731801000	77.49608142	0.8	1.04	76.45965199	79.73544295	76.17322778
1731714600	76.69577851	0.93	1.22	76.13556647	77.57611172	74.72326721
1731628200	75.77035084	-3.39	-4.28	79.08058209	80.3377762	75.26415305
1731541800	79.16061238	-1.38	-1.72	80.40640899	82.68268851	77.33453421
1731455400	80.54268348	-2.82	-3.38	83.14602178	85.23077371	79.70769251
1731369000	83.36034439	4.4	5.57	78.87022383	83.84126945	77.29736844
1731282600	78.96115608	1.22	1.56	77.23121337	80.4326728	76.66678921
1731196200	77.74533986	4.42	6.03	73.37514085	78.22527383	73.36250449
1731109800	73.32236545	1.45	2.01	72.63306431	73.95938675	71.62636748
1731023400	71.87537814	4.4	6.53	67.2058708	72.33375597	67.01409543
1730937000	67.47172994	7.33	12.19	60.12207504	67.98684751	60.09853672
1730850600	60.14164901	0.87	1.46	59.66047617	61.39958644	59.013544
1730764200	59.2754388	-1.61	-2.64	56.86982239	66.01780502	56.09578329
1730677800	60.88372555	-0.74	-1.20	61.79577355	61.80271116	59.73629434
1730591400	61.62406769	-0.59	-0.95	62.30940449	62.48457915	61.35473974
1730505000	62.21822446	-0.16	-0.26	62.47516382	64.05545236	61.27669162
1730418600	62.38001945	-3.53	-5.35	65.89738792	66.08519895	62.09111753
1730332200	65.90928097	0.62	0.95	65.27622402	67.33669431	64.56313678
1730245800	65.28588712	1.73	2.72	63.54157365	66.41671762	63.45386243
1730159400	63.56015653	1.47	2.36	56.86982239	66.01780502	56.09578329
1730073000	62.09309971	0.66	1.07	61.3621729	62.50687861	61.02322107
1729986600	61.43600889	1.63	2.73	60.38000548	61.96549723	60.17658483
1729900200	59.80294496	-2.92	-4.66	62.82922972	63.37928312	59.22489335
1729813800	62.72392671	0.24	0.38	62.42313174	63.36144355	62.16544907
1729727400	62.48606578	-2.51	-3.86	64.91720268	64.97840232	60.92857225
1729641000	64.99376417	-1.07	-1.62	66.15407951	66.15407951	64.58964836
1729554600	66.0653772	-1.84	-2.71	68.08917727	68.50592943	65.84213481
1729468200	67.90904717	2.28	3.48	65.67587993	68.22099186	65.32478729
1729381800	65.6243434	0.15	0.23	65.4442133	65.9608175	65.23385504
1729295400	65.4732026	0.98	1.53	56.86982239	66.28787628	56.09578329
1729209000	64.48930078	-0.18	-0.29	56.86982239	66.01780502	56.09578329
1729122600	64.67413855	0.31	0.48	64.57453428	65.50987283	64.23682132
1729036200	64.36566266	-0.76	-1.16	65.14242725	66.46205986	63.10722968