Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04677 | Gate.io | 835531.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 39.290,24 | 1752876269 | K21/USDT | https://gate.io/trade/K21_USDT | USDT | 1 | https://gate.io/trade/K21_USDT | 100 | 8 Minutes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | K21/ETH | https://v2.info.uniswap.org/token/0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af | ETH | 2 | https://v2.info.uniswap.org/token/0xb9d99c33ea2d86ec5ec6b8a4dd816ebba64404af | 0 | - | |||
| 1.92E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752796937 | K21/ETH | https://gate.io/trade/K21_ETH | ETH | 3 | https://gate.io/trade/K21_ETH | 0 | 22 Stundes vor |
| 0.55 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752796940 | K21/USDT | https://www.lbank.info/exchange/k21/usdt | USDT | 4 | https://www.lbank.info/exchange/k21/usdt | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.048528 | -0.00056448 | -1.16320474777 | 0.04083072 | 0.04955289 | 0 | CX |
| 12 | 0.03398899 | 0.01397453 | 41.1148727867 | 0.03342873 | 0.05525049 | 69.24704762 | CX |
| 26 | 0.06674803 | -0.01878451 | -28.1424185852 | 0.0270007 | 0.06752534 | 136.58119337 | CX |
| 52 | 0.0830697 | -0.03510618 | -42.2611132579 | 0.0270007 | 0.09898134 | 22004.577235 | CX |
| 156 | 0.19825876 | -0.15029524 | -75.8076162688 | 0.0268561 | 0.58571033 | 50497.2065271 | CX |
| 260 | 3.88238265 | -3.83441913 | -98.7645854537 | 0.0268561 | 4.23840058 | 39519.6520809 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752796200 | 0.04796352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 0.04796352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 0.04796352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.04796352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.04796352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.04796352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.04796352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.04796352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.04796352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.04796352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.04796352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.04796352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.04796352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.04796352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.04796352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.04796352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.04796352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.04796352 | 0 | 0.00 | 0.04955289 | 0.04955289 | 0.04796352 | 0 |
| 1751241000 | 0.04796352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.04796352 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.04796352 | 0 | 0.00 | 0.04955289 | 0.04955289 | 0.04796352 | 0 |
| 1750981800 | 0.04796352 | 0 | 0.00 | 0.04955289 | 0.04955289 | 0.04796352 | 0 |
| 1750895400 | 0.04796352 | 0.00098708 | 2.10 | 0.04955289 | 0.04955289 | 0.04796352 | 0 |
| 1750809000 | 0.04697644 | 0.00040108 | 0.86 | 0.04636396 | 0.04761984 | 0.04578048 | 0 |
| 1750722600 | 0.04657536 | 0.00383117 | 8.96 | 0.04271712 | 0.04671609 | 0.04219123 | 0 |
| 1750636200 | 0.04274419 | 6.1E-5 | 0.14 | 0.04438963 | 0.04440825 | 0.04083072 | 0 |
| 1750549800 | 0.04268313 | -0.003522 | -7.62 | 0.04612204 | 0.04698259 | 0.04268313 | 0 |
| 1750463400 | 0.04620556 | -0.002254 | -4.65 | 0.048528 | 0.04926624 | 0.04554566 | 0 |
| 1750377000 | 0.04846003 | 5.1E-5 | 0.11 | 0.04844428 | 0.04886208 | 0.04776288 | 0 |
| 1750290600 | 0.04840953 | 9.2E-5 | 0.19 | 0.04828051 | 0.04883251 | 0.04740998 | 0 |
| 1750204200 | 0.04831795 | -0.000972 | -1.97 | 0.04868428 | 0.0501984 | 0.04718457 | 0 |
| 1750117800 | 0.04929043 | 0.00036634 | 0.75 | 0.04889664 | 0.05144659 | 0.0483479 | 0 |
| 1750031400 | 0.04892409 | 0.00016166 | 0.33 | 0.04862803 | 0.04906502 | 0.04786233 | 0 |
| 1749945000 | 0.04876243 | -0.000769 | -1.55 | 0.04955289 | 0.04955289 | 0.04785139 | 0 |
| 1749858600 | 0.0495312 | -0.001403 | -2.75 | 0.05091475 | 0.05091475 | 0.04729881 | 0 |
| 1749772200 | 0.05093376 | -0.002328 | -4.37 | 0.05311737 | 0.05346393 | 0.05034988 | 0 |
| 1749685800 | 0.05326195 | -0.000644 | -1.19 | 0.05404358 | 0.05525049 | 0.05282284 | 0 |
| 1749599400 | 0.05390553 | 0.00219302 | 4.24 | 0.0384263 | 0.05421158 | 0.03608217 | 1454 |
| 1749513000 | 0.05171251 | 0.00354451 | 7.36 | 0.0384263 | 0.05172979 | 0.03608217 | 1454 |
| 1749426600 | 0.048168 | -0.000355 | -0.73 | 0.04846099 | 0.04888492 | 0.04789824 | 0 |
| 1749340200 | 0.048523 | 0.0008304 | 1.74 | 0.04753401 | 0.04882137 | 0.04724025 | 0 |
| 1749253800 | 0.0476926 | 0.00130464 | 2.81 | 0.04619308 | 0.04861075 | 0.04578412 | 0 |
| 1749167400 | 0.04638796 | -0.003728 | -7.44 | 0.05018438 | 0.05071123 | 0.04605984 | 0 |
| 1749081000 | 0.05011603 | 0.00030394 | 0.61 | 0.04991539 | 0.0513719 | 0.04966579 | 0 |
| 1748994600 | 0.04981209 | -0.000341 | -0.68 | 0.05003116 | 0.05092128 | 0.04970515 | 0 |
| 1748908200 | 0.0501527 | 0.00144864 | 2.97 | 0.04874841 | 0.05019705 | 0.0475678 | 0 |
| 1748821800 | 0.04870406 | 0.0001 | 0.21 | 0.04856102 | 0.04891814 | 0.04760217 | 0 |
| 1748735400 | 0.04860441 | 0.00014707 | 0.30 | 0.04856409 | 0.04898284 | 0.04772006 | 0 |
| 1748649000 | 0.04845734 | -0.001889 | -3.75 | 0.05057299 | 0.05082931 | 0.04825075 | 0 |
| 1748562600 | 0.05034604 | -0.000974 | -1.90 | 0.05145676 | 0.05352326 | 0.05034604 | 0 |
| 1748476200 | 0.05131987 | 0.00017683 | 0.35 | 0.0510238 | 0.05164665 | 0.05012179 | 0 |
| 1748389800 | 0.05114304 | 0.00190599 | 3.87 | 0.04925625 | 0.05208115 | 0.04842758 | 0 |
| 1748303400 | 0.04923705 | 0.00031622 | 0.65 | 0.04899648 | 0.04983724 | 0.04863014 | 0 |
| 1748217000 | 0.04892083 | 0.00034387 | 0.71 | 0.04865376 | 0.04898284 | 0.047443 | 0 |
| 1748130600 | 0.04857696 | 0.00036404 | 0.76 | 0.04850937 | 0.0494544 | 0.04830758 | 0 |
| 1748044200 | 0.04821292 | -0.002972 | -5.81 | 0.05119987 | 0.05238912 | 0.0481751 | 0 |
| 1747957800 | 0.0511847 | 0.00197376 | 4.01 | 0.0490871 | 0.05166854 | 0.04898592 | 0 |
| 1747871400 | 0.04921094 | 0.0006937 | 1.43 | 0.04846886 | 0.05017555 | 0.04730476 | 0 |
| 1747785000 | 0.04851724 | -9.3E-5 | -0.19 | 0.04856083 | 0.04968076 | 0.04698105 | 0 |
| 1747698600 | 0.04860979 | 0.0013776 | 2.92 | 0.04796947 | 0.04865683 | 0.045211 | 0 |
| 1747612200 | 0.04723219 | -0.000299 | -0.63 | 0.04763942 | 0.04965715 | 0.04509888 | 0 |
| 1747525800 | 0.04753152 | -0.001347 | -2.76 | 0.04862112 | 0.04864915 | 0.04706822 | 0 |
| 1747439400 | 0.04887859 | -5.2E-5 | -0.11 | 0.04892236 | 0.05077017 | 0.04868793 | 0 |
| 1747353000 | 0.04893062 | -0.001093 | -2.18 | 0.05020588 | 0.05074809 | 0.04762617 | 0 |
| 1747266600 | 0.05002329 | -0.001411 | -2.74 | 0.05146502 | 0.05226374 | 0.04899936 | 0 |
| 1747180200 | 0.05143411 | 0.00356045 | 7.44 | 0.04794873 | 0.05250009 | 0.04648742 | 0 |
| 1747093800 | 0.04787366 | -0.000509 | -1.05 | 0.04822272 | 0.05033894 | 0.0465408 | 0 |
| 1747007400 | 0.04838278 | -0.001313 | -2.64 | 0.0384263 | 0.0486746 | 0.03608217 | 1454 |
| 1746921000 | 0.04969536 | 0.00475335 | 10.58 | 0.0384263 | 0.04975372 | 0.03608217 | 1454 |
| 1746834600 | 0.04494201 | 0.00274944 | 6.52 | 0.04220044 | 0.04759123 | 0.04198521 | 0 |
| 1746748200 | 0.04219257 | 0.00740736 | 21.29 | 0.03478406 | 0.04255603 | 0.0347376 | 0 |
| 1746661800 | 0.03478521 | -9.3E-5 | -0.27 | 0.03496953 | 0.03548774 | 0.03436896 | 0 |
| 1746575400 | 0.03487852 | -0.000104 | -0.30 | 0.03494131 | 0.03494131 | 0.03369888 | 0 |
| 1746489000 | 0.03498278 | 0.00031162 | 0.90 | 0.03476736 | 0.03514502 | 0.03425702 | 0 |
| 1746402600 | 0.03467116 | -0.000542 | -1.54 | 0.03530323 | 0.0354768 | 0.03466425 | 0 |
| 1746316200 | 0.03521356 | -0.000143 | -0.40 | 0.03538828 | 0.03546681 | 0.03482073 | 0 |
| 1746229800 | 0.03535699 | 6.3E-5 | 0.18 | 0.0353088 | 0.03587347 | 0.03484051 | 0 |
| 1746143400 | 0.0352944 | 0.00085364 | 2.48 | 0.03451161 | 0.03590054 | 0.03444038 | 0 |
| 1746057000 | 0.03444076 | 1.1E-5 | 0.03 | 0.03452294 | 0.03486662 | 0.03345888 | 0 |
| 1745970600 | 0.03443001 | -0.000118 | -0.34 | 0.03455174 | 0.03535372 | 0.03422649 | 0 |
| 1745884200 | 0.03454828 | 0.00010387 | 0.30 | 0.03438316 | 0.03499584 | 0.03364588 | 0 |
| 1745797800 | 0.03444441 | -0.000514 | -1.47 | 0.03508646 | 0.03548025 | 0.03430848 | 0 |
| 1745711400 | 0.03495801 | 0.00062208 | 1.81 | 0.03443462 | 0.03528211 | 0.03422016 | 0 |
| 1745625000 | 0.03433593 | 0.00034905 | 1.03 | 0.03398899 | 0.03506438 | 0.03342873 | 0 |
| 1745538600 | 0.03398688 | -0.002153 | -5.96 | 0.0384263 | 0.03868377 | 0.03354604 | 1454 |
| 1745452200 | 0.03613939 | 0 | 0.00 | 0.0384263 | 0.03868377 | 0.03608217 | 0 |
| 1745365800 | 0.03613939 | 0.00591072 | 19.55 | 0.0384263 | 0.03868377 | 0.03608217 | 0 |
| 1745279400 | 0.03022867 | -0.000209 | -0.69 | 0.03057676 | 0.0317904 | 0.03010598 | 0 |
| 1745193000 | 0.03043718 | -0.000585 | -1.89 | 0.0309623 | 0.03107788 | 0.03008352 | 0 |
| 1745106600 | 0.03102201 | 0.00048902 | 1.60 | 0.03050745 | 0.03113433 | 0.03044678 | 0 |
| 1745020200 | 0.03053299 | 0.00014899 | 0.49 | 0.0304103 | 0.03072 | 0.03022521 | 0 |
|
K21/BTC 0 BTC
-
|
K21/EUR 0 €
-
|
|
K21/USD $ 0,047964
+0,00%
|
K21/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
