Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4948 | OKX | 9577456.9236 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4.775.650,71 | 1732538242 | LUNA/USDT | https://www.okx.com/trade-spot/LUNA-USDT | USDT | 1 | https://www.okx.com/trade-spot/LUNA-USDT | 100 | Kürzlich |
| 0.000118 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1732525087 | WLUNA/EUR | https://pro.coinbase.com/trade/WLUNA-EUR | EUR | 2 | https://pro.coinbase.com/trade/WLUNA-EUR | 0 | 4 Stundes vor |
| 0.000126 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1732525087 | WLUNA/USDT | https://pro.coinbase.com/trade/WLUNA-USDT | USDT | 3 | https://pro.coinbase.com/trade/WLUNA-USDT | 0 | 4 Stundes vor |
| 0.000126 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1732525087 | WLUNA/USD | https://pro.coinbase.com/trade/WLUNA-USD | USD | 4 | https://pro.coinbase.com/trade/WLUNA-USD | 0 | 4 Stundes vor |
| 9.9E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1732525087 | WLUNA/GBP | https://pro.coinbase.com/trade/WLUNA-GBP | GBP | 5 | https://pro.coinbase.com/trade/WLUNA-GBP | 0 | 4 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WLUNA/USDT | https://poloniex.com/exchange#USDT_WLUNA | USDT | 6 | https://poloniex.com/exchange#USDT_WLUNA | 0 | - | |||
| 1.59E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732492930 | LUNA/BTC | https://www.okx.com/trade-spot/LUNA-BTC | BTC | 7 | https://www.okx.com/trade-spot/LUNA-BTC | 0 | 13 Stundes vor |
| 2.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732492922 | LUNA/ETH | https://info.uniswap.org/#/tokens/0xd2877702675e6ceb975b4a1dff9fb7baf4c91ea9 | ETH | 8 | https://info.uniswap.org/#/tokens/0xd2877702675e6ceb975b4a1dff9fb7baf4c91ea9 | 0 | 13 Stundes vor |
| 1.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732492921 | LUNA/ETH | https://analytics.sushi.com/tokens/0xd2877702675e6ceb975b4a1dff9fb7baf4c91ea9 | ETH | 9 | https://analytics.sushi.com/tokens/0xd2877702675e6ceb975b4a1dff9fb7baf4c91ea9 | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.000126 | 12006706259.7 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.000126 | 9005029694.78 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.000126 | 10876663317.6 | CX |
| 26 | 0.000126 | 0 | 0 | 0.000111 | 0.000136 | 11357695110.5 | CX |
| 52 | 0.000126 | 0 | 0 | 0.000111 | 0.7479519 | 11616244268 | CX |
| 156 | 38.56 | -38.559874 | -99.9996732365 | 1.35E-6 | 119.54 | 10614628165.1 | CX |
| 260 | 0 | 0 | 0 | 0 | 119.54 | 9303672424 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1732405800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1732319400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1732233000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1732146600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1732060200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1731973800 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
| 1731887400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1731801000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1731714600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1731628200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1731541800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1731455400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1731369000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1731282600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1731196200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1731109800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1731023400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1730937000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1730850600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1730764200 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
| 1730677800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1730591400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1730505000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1730418600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1730332200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1730245800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1730159400 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
| 1730073000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1729986600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1729900200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1729813800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1729727400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1729641000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1729554600 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1729381800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1729295400 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
| 1729209000 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
| 1729122600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1729036200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1728949800 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
| 1728863400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1728777000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1728690600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1728604200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1728517800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1728431400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1728345000 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
| 1728258600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1728172200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1728085800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1727999400 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
| 1727913000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1727826600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1727740200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1727653800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1727567400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1727481000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1727394600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1727308200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1727221800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1727135400 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
| 1727049000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1726962600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1726876200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1726789800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1726703400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1726617000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1726530600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1726444200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1726357800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1726271400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1726185000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1726098600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1726012200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1725925800 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
| 1725839400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1725753000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1725666600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1725580200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1725493800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1725407400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1725321000 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 84046943817 |
| 1725234600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1725148200 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1725061800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1724975400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1724889000 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1724802600 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1724716200 | 0.000126 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
| 1724543400 | 0.000126 | 0 | 0.00 | 0.000126 | 0.000126 | 0.000126 | 0 |
|
LUNAA/BTC 0,00001590 BTC
+0,00%
|
LUNAA/EUR 0,000118 €
+0,00%
|
|
LUNAA/USD $ 0,000126
+0,00%
|
LUNAA/GBP £ 0,000099
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
