Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001022 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1734220934 | WPR/ETH | https://trade.kucoin.com/WPR-ETH | ETH | 1 | https://trade.kucoin.com/WPR-ETH | 0 | 10 Stundes vor |
| 3.68E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1734220934 | WPR/BTC | https://trade.kucoin.com/WPR-BTC | BTC | 2 | https://trade.kucoin.com/WPR-BTC | 0 | 10 Stundes vor |
| 2.913E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734220934 | WPR/ETH | https://www.huobi.com/en-us/exchange/wpr_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/wpr_eth | 0 | 10 Stundes vor |
| 1.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734220934 | WPR/BTC | https://www.huobi.com/en-us/exchange/wpr_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/wpr_btc | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.36763891 | 0.00809097 | 2.20079262013 | 0.3473368 | 0.37761775 | 0 | CX |
| 4 | 0.33334168 | 0.0423882 | 12.7161415878 | 0.01378425 | 0.38132947 | 0 | CX |
| 12 | 0.233225 | 0.14250488 | 61.1018887341 | 0.00941056 | 0.38132947 | 0 | CX |
| 26 | 0.2428595 | 0.13287038 | 54.7108019246 | 0.00752146 | 0.38132947 | 0 | CX |
| 52 | 0.15827028 | 0.2174596 | 137.397621335 | 0.00592905 | 0.38132947 | 0 | CX |
| 156 | 0.0130464 | 0.36268348 | 2779.95063772 | 0.00242091 | 0.38132947 | 17964.0363636 | CX |
| 260 | 0.0066411 | 0.36908878 | 5557.64526961 | 0.00150034 | 843.502641 | 10287207.0382 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.37319122 | 0.00043442 | 0.12 | 0.37323652 | 0.37761775 | 0.37044105 | 0 |
| 1734133800 | 0.3727568 | 0.00469601 | 1.28 | 0.36835523 | 0.37496601 | 0.36540188 | 0 |
| 1734047400 | 0.36806079 | -0.004615 | -1.24 | 0.37239101 | 0.37727654 | 0.36547095 | 0 |
| 1733961000 | 0.37267613 | 0.0172253 | 4.85 | 0.35639968 | 0.37516503 | 0.35249262 | 0 |
| 1733874600 | 0.35545083 | -0.002994 | -0.84 | 0.35774487 | 0.36151024 | 0.3473368 | 0 |
| 1733788200 | 0.3584451 | -0.013537 | -3.64 | 0.3629889 | 0.37610317 | 0.35143197 | 0 |
| 1733701800 | 0.3719819 | 0.00421157 | 1.15 | 0.36763891 | 0.3719819 | 0.36421445 | 0 |
| 1733615400 | 0.36777033 | -0.000194 | -0.05 | 0.36752789 | 0.37009737 | 0.36486548 | 0 |
| 1733529000 | 0.36796386 | 0.0113807 | 3.19 | 0.35599425 | 0.37547183 | 0.355067 | 0 |
| 1733442600 | 0.35658316 | -0.007597 | -2.09 | 0.3629889 | 0.38132947 | 0.34421785 | 0 |
| 1733356200 | 0.36417975 | 0.01063778 | 3.01 | 0.3531714 | 0.36520062 | 0.34846755 | 0 |
| 1733269800 | 0.35354197 | 0.00147354 | 0.42 | 0.35277374 | 0.35410001 | 0.3449264 | 0 |
| 1733183400 | 0.35206843 | -0.00621 | -1.73 | 0.357919 | 0.36115118 | 0.34763624 | 0 |
| 1733097000 | 0.35827795 | 0.00324915 | 0.92 | 0.35500897 | 0.35997656 | 0.35250175 | 0 |
| 1733010600 | 0.3550288 | -0.003379 | -0.94 | 0.35874509 | 0.35874509 | 0.35383071 | 0 |
| 1732924200 | 0.35840789 | 0.00640379 | 1.82 | 0.35201919 | 0.3631577 | 0.35124588 | 0 |
| 1732837800 | 0.3520041 | -0.001381 | -0.39 | 0.3536495 | 0.35572429 | 0.3485098 | 0 |
| 1732751400 | 0.35338532 | 0.01500829 | 4.44 | 0.33775787 | 0.35828476 | 0.33769858 | 0 |
| 1732665000 | 0.33837703 | -0.003311 | -0.97 | 0.34255486 | 0.34957228 | 0.33382115 | 0 |
| 1732578600 | 0.341688 | -0.017882 | -4.97 | 0.32560216 | 0.36385065 | 0.01378425 | 0 |
| 1732492200 | 0.35956992 | -0.000121 | -0.03 | 0.36004321 | 0.36303185 | 0.35251555 | 0 |
| 1732405800 | 0.35969114 | -0.0047 | -1.29 | 0.36389746 | 0.36424838 | 0.35795532 | 0 |
| 1732319400 | 0.36439124 | 0.00171882 | 0.47 | 0.36252964 | 0.3671006 | 0.35782119 | 0 |
| 1732233000 | 0.36267242 | 0.01607413 | 4.64 | 0.34705042 | 0.36426483 | 0.34648741 | 0 |
| 1732146600 | 0.34659829 | 0.00701069 | 2.06 | 0.33981513 | 0.34938162 | 0.33727096 | 0 |
| 1732060200 | 0.3395876 | 0.00646105 | 1.94 | 0.33320821 | 0.34609744 | 0.33278427 | 0 |
| 1731973800 | 0.33312655 | 0.00258818 | 0.78 | 0.32560216 | 0.3409085 | 0.01378425 | 0 |
| 1731887400 | 0.33053837 | -0.0023 | -0.69 | 0.33334168 | 0.33630478 | 0.32668438 | 0 |
| 1731801000 | 0.33283789 | -0.00251 | -0.75 | 0.33482148 | 0.33759543 | 0.33192367 | 0 |
| 1731714600 | 0.33534809 | 0.0140452 | 4.37 | 0.32261183 | 0.33811078 | 0.32077139 | 0 |
| 1731628200 | 0.32130289 | -0.01154 | -3.47 | 0.33278206 | 0.33775316 | 0.31909489 | 0 |
| 1731541800 | 0.33284271 | 0.00909836 | 2.81 | 0.32452418 | 0.34388672 | 0.31766356 | 0 |
| 1731455400 | 0.32374435 | -0.002733 | -0.84 | 0.32560216 | 0.33112467 | 0.31385144 | 0 |
| 1731369000 | 0.32647701 | 0.03067644 | 10.37 | 0.296188 | 0.32976163 | 0.29550135 | 0 |
| 1731282600 | 0.29580057 | 0.01313576 | 4.65 | 0.28254083 | 0.299736 | 0.28180932 | 0 |
| 1731196200 | 0.28266481 | 0.00101682 | 0.36 | 0.28166076 | 0.28314173 | 0.27887481 | 0 |
| 1731109800 | 0.28164799 | 0.00169214 | 0.60 | 0.27949603 | 0.2844219 | 0.27851174 | 0 |
| 1731023400 | 0.27995585 | 0.00153073 | 0.55 | 0.27836782 | 0.28316415 | 0.27418564 | 0 |
| 1730937000 | 0.27842512 | 0.02273221 | 8.89 | 0.25587463 | 0.28141835 | 0.25574575 | 0 |
| 1730850600 | 0.25569291 | 0.00670732 | 2.69 | 0.24957333 | 0.25920742 | 0.24837328 | 0 |
| 1730764200 | 0.24898559 | -0.004437 | -1.75 | 0.24775953 | 0.25466998 | 0.24324752 | 0 |
| 1730677800 | 0.25342253 | -0.001337 | -0.52 | 0.25505785 | 0.25505785 | 0.24834664 | 0 |
| 1730591400 | 0.25475937 | -0.000836 | -0.33 | 0.25596968 | 0.25707964 | 0.25428075 | 0 |
| 1730505000 | 0.25559572 | -0.003178 | -1.23 | 0.25836463 | 0.26325895 | 0.25329933 | 0 |
| 1730418600 | 0.25877362 | -0.00766 | -2.88 | 0.2661058 | 0.26735347 | 0.25632197 | 0 |
| 1730332200 | 0.26643321 | -0.000815 | -0.30 | 0.26758936 | 0.26829993 | 0.26291487 | 0 |
| 1730245800 | 0.26724848 | 0.01008703 | 3.92 | 0.25669166 | 0.27067805 | 0.25657832 | 0 |
| 1730159400 | 0.25716145 | 0.00711005 | 2.84 | 0.24775953 | 0.25831645 | 0.24324752 | 0 |
| 1730073000 | 0.2500514 | 0.00334413 | 1.36 | 0.24656 | 0.25105184 | 0.24602779 | 0 |
| 1729986600 | 0.24670727 | 0.00269803 | 1.11 | 0.24520134 | 0.24766447 | 0.24421926 | 0 |
| 1729900200 | 0.24400924 | -0.006556 | -2.62 | 0.25102991 | 0.2529201 | 0.24120582 | 0 |
| 1729813800 | 0.25056527 | 0.00521714 | 2.13 | 0.24524403 | 0.25297438 | 0.24479172 | 0 |
| 1729727400 | 0.24534813 | -0.002477 | -1.00 | 0.24775953 | 0.24777793 | 0.23997533 | 0 |
| 1729641000 | 0.24782474 | -0.000531 | -0.21 | 0.24780656 | 0.24926928 | 0.24500659 | 0 |
| 1729554600 | 0.24835532 | -0.005575 | -2.20 | 0.25382457 | 0.25547159 | 0.2459638 | 0 |
| 1729468200 | 0.25393037 | 0.00242479 | 0.96 | 0.25163545 | 0.2550357 | 0.25055868 | 0 |
| 1729381800 | 0.25150558 | -0.000315 | -0.13 | 0.25194387 | 0.25251041 | 0.25037807 | 0 |
| 1729295400 | 0.2518203 | 0.00410872 | 1.66 | 0.19869361 | 0.2538634 | 0.19869361 | 0 |
| 1729209000 | 0.24771158 | -0.001243 | -0.50 | 0.19869361 | 0.24819487 | 0.01006269 | 0 |
| 1729122600 | 0.24895483 | 0.00319947 | 1.30 | 0.24630976 | 0.25156362 | 0.24578388 | 0 |
| 1729036200 | 0.24575536 | 0.00245581 | 1.01 | 0.24308942 | 0.24948894 | 0.2386948 | 0 |
| 1728949800 | 0.24329955 | 0.01231817 | 5.33 | 0.19869361 | 0.24463948 | 0.00959305 | 0 |
| 1728863400 | 0.23098138 | -0.001422 | -0.61 | 0.23279205 | 0.2328216 | 0.22830168 | 0 |
| 1728777000 | 0.23240304 | 0.00258458 | 1.12 | 0.23012195 | 0.23351888 | 0.22989725 | 0 |
| 1728690600 | 0.22981846 | 0.00830337 | 3.75 | 0.22173442 | 0.23335045 | 0.22112928 | 0 |
| 1728604200 | 0.22151509 | -0.001559 | -0.70 | 0.22288413 | 0.22530262 | 0.21671704 | 0 |
| 1728517800 | 0.22307442 | -0.005808 | -2.54 | 0.22870806 | 0.23001004 | 0.22200288 | 0 |
| 1728431400 | 0.22888201 | -0.000852 | -0.37 | 0.22925535 | 0.23252065 | 0.2276746 | 0 |
| 1728345000 | 0.22973448 | -0.001551 | -0.67 | 0.19869361 | 0.23707446 | 0.00941056 | 0 |
| 1728258600 | 0.23128538 | 0.00291526 | 1.28 | 0.22822745 | 0.2315011 | 0.22755408 | 0 |
| 1728172200 | 0.22837012 | 0.00012611 | 0.06 | 0.22881757 | 0.22951247 | 0.2271024 | 0 |
| 1728085800 | 0.22824401 | 0.00462848 | 2.07 | 0.22356077 | 0.22984536 | 0.22250641 | 0 |
| 1727999400 | 0.22361553 | 0.00024579 | 0.11 | 0.19869361 | 0.22471989 | 0.19869361 | 0 |
| 1727913000 | 0.22336974 | -0.000722 | -0.32 | 0.22386334 | 0.22920824 | 0.22072106 | 0 |
| 1727826600 | 0.22409194 | -0.008602 | -3.70 | 0.23305649 | 0.23582422 | 0.22163554 | 0 |
| 1727740200 | 0.23269357 | -0.009084 | -3.76 | 0.24117358 | 0.24129392 | 0.23161765 | 0 |
| 1727653800 | 0.24177772 | -0.000464 | -0.19 | 0.24243483 | 0.24288434 | 0.24086391 | 0 |
| 1727567400 | 0.24224137 | 0.00029138 | 0.12 | 0.24225094 | 0.24362597 | 0.24087038 | 0 |
| 1727481000 | 0.24194999 | 0.00216182 | 0.90 | 0.23961731 | 0.24471109 | 0.23863467 | 0 |
| 1727394600 | 0.23978817 | 0.00800234 | 3.45 | 0.23255196 | 0.24193909 | 0.23062843 | 0 |
| 1727308200 | 0.23178583 | -0.005026 | -2.12 | 0.23650863 | 0.23779033 | 0.23169151 | 0 |
| 1727221800 | 0.23681142 | 0.00359238 | 1.54 | 0.23304479 | 0.23794696 | 0.23086078 | 0 |
| 1727135400 | 0.23321904 | -0.000495 | -0.21 | 0.19869361 | 0.23503394 | 0.19869361 | 0 |
| 1727049000 | 0.23371385 | -1.6E-5 | -0.01 | 0.233225 | 0.23525927 | 0.22963538 | 0 |
| 1726962600 | 0.23372968 | 0.0015487 | 0.67 | 0.23258935 | 0.23372968 | 0.2310131 | 0 |
| 1726876200 | 0.23218098 | 0.00028398 | 0.12 | 0.2315609 | 0.23589631 | 0.22971881 | 0 |
| 1726789800 | 0.231897 | 0.00653082 | 2.90 | 0.22735025 | 0.2349928 | 0.22704422 | 0 |
| 1726703400 | 0.22536618 | 0.00357255 | 1.61 | 0.22190348 | 0.22586724 | 0.21803786 | 0 |
| 1726617000 | 0.22179363 | 0.00713898 | 3.33 | 0.21433939 | 0.22571522 | 0.21209576 | 0 |
| 1726530600 | 0.21465465 | -0.002986 | -1.37 | 0.21776642 | 0.21786976 | 0.21180022 | 0 |
| 1726444200 | 0.21764049 | -0.003226 | -1.46 | 0.22083459 | 0.2222321 | 0.21620934 | 0 |
| 1726357800 | 0.22086679 | -0.002093 | -0.94 | 0.22279433 | 0.223185 | 0.2189841 | 0 |
|
WPR/BTC 0,00000368 BTC
+0,00%
|
WPR/EUR 0,357390 €
+0,60%
|
|
WPR/USD $ 0,375730
+0,69%
|
WPR/GBP £ 0,297652
+0,70%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
