# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
0.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1731369731 | VTEX/USDT | https://exchange.latoken.com/exchange/VTEX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/VTEX-USDT | 0 | 22 Stundes vor |
1.51E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1731369731 | VTEX/ETH | https://exchange.latoken.com/exchange/VTEX-ETH | ETH | 2 | https://exchange.latoken.com/exchange/VTEX-ETH | 0 | 22 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.00363589 | 0.0013125 | 36.0984518233 | 0.00359647 | 0.00510955 | 0 | CX |
4 | 0.00396998 | 0.00097841 | 24.6452123184 | 0.00341865 | 0.00510955 | 0 | CX |
12 | 0.00397978 | 0.00096861 | 24.3382800054 | 0.00325657 | 0.00510955 | 0 | CX |
26 | 0.00439861 | 0.00054978 | 12.4989485315 | 0.00325657 | 0.00599548 | 0 | CX |
52 | 0.0031006 | 0.00184779 | 59.5945945946 | 0.00279199 | 0.0061795 | 0 | CX |
156 | 0.00652392 | -0.00157553 | -24.1500508896 | 0.00133719 | 1.1110393 | 0 | CX |
260 | 0.00071071 | 0.00423768 | 596.26007795 | 0.00066405 | 1.1110393 | 0 | CX |
Vertex is creating a token that combines trading, venture capital experience, and fair-value-based tokenization.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
1731369000 | 0.00508024 | 0.0002681 | 5.57 | 0.0048066 | 0.00510955 | 0.00471074 | 0 |
1731282600 | 0.00481214 | 7.4E-5 | 1.56 | 0.00470671 | 0.00490182 | 0.00467231 | 0 |
1731196200 | 0.00473804 | 0.00026955 | 6.03 | 0.00447171 | 0.00476729 | 0.00447094 | 0 |
1731109800 | 0.00446849 | 8.8E-5 | 2.01 | 0.00442648 | 0.00450731 | 0.00436513 | 0 |
1731023400 | 0.00438031 | 0.00026837 | 6.53 | 0.00409573 | 0.00440824 | 0.00408405 | 0 |
1730937000 | 0.00411194 | 0.00044672 | 12.19 | 0.00366403 | 0.00414333 | 0.00366259 | 0 |
1730850600 | 0.00366522 | 5.3E-5 | 1.47 | 0.00363589 | 0.00374188 | 0.00359647 | 0 |
1730764200 | 0.00361243 | -9.8E-5 | -2.64 | 0.00387242 | 0.00397885 | 0.00356843 | 0 |
1730677800 | 0.00371044 | -4.5E-5 | -1.20 | 0.00376603 | 0.00376645 | 0.00364051 | 0 |
1730591400 | 0.00375556 | -3.6E-5 | -0.95 | 0.00379733 | 0.003808 | 0.00373915 | 0 |
1730505000 | 0.00379177 | -1.0E-5 | -0.26 | 0.00380743 | 0.00390374 | 0.00373439 | 0 |
1730418600 | 0.00380163 | -0.000215 | -5.35 | 0.00401599 | 0.00402744 | 0.00378402 | 0 |
1730332200 | 0.00401672 | 3.8E-5 | 0.96 | 0.00397814 | 0.00410371 | 0.00393468 | 0 |
1730245800 | 0.00397872 | 0.00010517 | 2.72 | 0.00387242 | 0.00404764 | 0.00386707 | 0 |
1730159400 | 0.00387355 | 8.9E-5 | 2.35 | 0.00346582 | 0.00402333 | 0.00341865 | 0 |
1730073000 | 0.00378415 | 4.0E-5 | 1.07 | 0.0037396 | 0.00380936 | 0.00371894 | 0 |
1729986600 | 0.0037441 | 0.0001 | 2.74 | 0.00367974 | 0.00377637 | 0.00366735 | 0 |
1729900200 | 0.00364458 | -0.000178 | -4.66 | 0.00382901 | 0.00386253 | 0.00360935 | 0 |
1729813800 | 0.00382259 | 1.4E-5 | 0.37 | 0.00380426 | 0.00386144 | 0.00378855 | 0 |
1729727400 | 0.00380809 | -0.000153 | -3.86 | 0.00395626 | 0.00395999 | 0.00371318 | 0 |
1729641000 | 0.00396092 | -6.5E-5 | -1.61 | 0.00403163 | 0.00403163 | 0.00393629 | 0 |
1729554600 | 0.00402623 | -0.000112 | -2.71 | 0.00414957 | 0.00417496 | 0.00401262 | 0 |
1729468200 | 0.00413859 | 0.00013924 | 3.48 | 0.00400249 | 0.0041576 | 0.00398109 | 0 |
1729381800 | 0.00399935 | 9.0E-6 | 0.23 | 0.00398837 | 0.00401986 | 0.00397555 | 0 |
1729295400 | 0.00399014 | 6.0E-5 | 1.53 | 0.00346582 | 0.00403979 | 0.00341865 | 0 |
1729209000 | 0.00393018 | -1.1E-5 | -0.28 | 0.00346582 | 0.00402333 | 0.00341865 | 0 |
1729122600 | 0.00394144 | 1.9E-5 | 0.48 | 0.00393537 | 0.00399237 | 0.00391479 | 0 |
1729036200 | 0.00392264 | -4.6E-5 | -1.16 | 0.00396998 | 0.0040504 | 0.00384595 | 0 |
1728949800 | 0.00396876 | 0.00024224 | 6.50 | 0.00346582 | 0.00402333 | 0.00341865 | 0 |
1728863400 | 0.00372652 | -1.3E-5 | -0.35 | 0.0037433 | 0.00374828 | 0.00367979 | 0 |
1728777000 | 0.00373965 | 6.4E-5 | 1.74 | 0.00368281 | 0.00375671 | 0.00367781 | 0 |
1728690600 | 0.00367521 | 7.7E-5 | 2.14 | 0.00359743 | 0.00372988 | 0.00359426 | 0 |
1728604200 | 0.00359801 | 2.2E-5 | 0.62 | 0.00358058 | 0.0036426 | 0.003519 | 0 |
1728517800 | 0.00357614 | -0.00011 | -2.98 | 0.00368089 | 0.00372601 | 0.00355355 | 0 |
1728431400 | 0.00368591 | 2.1E-5 | 0.57 | 0.003668 | 0.00371485 | 0.0036334 | 0 |
1728345000 | 0.00366535 | -1.9E-5 | -0.52 | 0.00346582 | 0.00402333 | 0.00341865 | 0 |
1728258600 | 0.00368387 | 3.7E-5 | 1.01 | 0.00363976 | 0.00370599 | 0.00363583 | 0 |
1728172200 | 0.00364699 | 1.0E-6 | 0.03 | 0.00365415 | 0.00366522 | 0.00360971 | 0 |
1728085800 | 0.00364591 | 9.7E-5 | 2.73 | 0.00355132 | 0.003684 | 0.00353397 | 0 |
1727999400 | 0.00354889 | -1.6E-5 | -0.45 | 0.00346582 | 0.00402333 | 0.00341865 | 0 |
1727913000 | 0.00356536 | -0.000136 | -3.67 | 0.00369993 | 0.00377223 | 0.00355763 | 0 |
1727826600 | 0.00370173 | -0.000216 | -5.51 | 0.0039304 | 0.00401128 | 0.00366372 | 0 |
1727740200 | 0.0039176 | -8.9E-5 | -2.22 | 0.0040151 | 0.00401694 | 0.00388864 | 0 |
1727653800 | 0.00400689 | -3.3E-5 | -0.82 | 0.00404085 | 0.00405158 | 0.00398087 | 0 |
1727567400 | 0.0040403 | -3.3E-5 | -0.81 | 0.00407577 | 0.00408436 | 0.00400746 | 0 |
1727481000 | 0.0040734 | 0.00010281 | 2.59 | 0.00396986 | 0.00411857 | 0.00395091 | 0 |
1727394600 | 0.00397059 | 8.2E-5 | 2.11 | 0.00389972 | 0.00402415 | 0.00386473 | 0 |
1727308200 | 0.00388867 | -0.000121 | -3.02 | 0.00400313 | 0.0040236 | 0.00386443 | 0 |
1727221800 | 0.0040093 | 1.0E-5 | 0.25 | 0.00399873 | 0.00403296 | 0.00391952 | 0 |
1727135400 | 0.00399979 | 0.00010067 | 2.58 | 0.00346582 | 0.00407781 | 0.00341865 | 0 |
1727049000 | 0.00389912 | -5.6E-5 | -1.42 | 0.00394994 | 0.00395861 | 0.00381782 | 0 |
1726962600 | 0.00395482 | 9.8E-5 | 2.54 | 0.00386479 | 0.00395813 | 0.00382303 | 0 |
1726876200 | 0.00385702 | 0.00013182 | 3.54 | 0.00372263 | 0.00388261 | 0.00368492 | 0 |
1726789800 | 0.0037252 | 0.00016947 | 4.77 | 0.00359701 | 0.00375842 | 0.00358872 | 0 |
1726703400 | 0.00355573 | 2.6E-5 | 0.74 | 0.00353336 | 0.0035636 | 0.00344218 | 0 |
1726617000 | 0.00353003 | 5.5E-5 | 1.58 | 0.00346582 | 0.00361025 | 0.00341865 | 0 |
1726530600 | 0.0034749 | -2.5E-5 | -0.71 | 0.00350486 | 0.0035235 | 0.00340693 | 0 |
1726444200 | 0.00350014 | -0.00015 | -4.11 | 0.00365092 | 0.00366806 | 0.0034869 | 0 |
1726357800 | 0.00364995 | -3.8E-5 | -1.03 | 0.00368726 | 0.00368726 | 0.00361332 | 0 |
1726271400 | 0.00368834 | 0.00011926 | 3.34 | 0.00356504 | 0.0037187 | 0.00353024 | 0 |
1726185000 | 0.00356908 | 3.1E-5 | 0.88 | 0.00353356 | 0.00360378 | 0.0034998 | 0 |
1726098600 | 0.00353851 | -6.8E-5 | -1.89 | 0.00360135 | 0.0036016 | 0.00344495 | 0 |
1726012200 | 0.00360661 | 3.9E-5 | 1.09 | 0.00355842 | 0.0036207 | 0.0035064 | 0 |
1725925800 | 0.00356722 | 9.2E-5 | 2.65 | 0.00405442 | 0.00408214 | 0.00343496 | 0 |
1725839400 | 0.00347514 | 4.8E-5 | 1.40 | 0.00342641 | 0.00351531 | 0.00338795 | 0 |
1725753000 | 0.00342705 | 7.1E-5 | 2.12 | 0.00336506 | 0.00348681 | 0.00335614 | 0 |
1725666600 | 0.00335594 | -0.000221 | -6.18 | 0.00357913 | 0.00363284 | 0.00325657 | 0 |
1725580200 | 0.00357649 | -0.000115 | -3.12 | 0.00369863 | 0.00372335 | 0.00354807 | 0 |
1725493800 | 0.00369173 | -5.0E-6 | -0.14 | 0.00365355 | 0.00375692 | 0.00349326 | 0 |
1725407400 | 0.00369638 | -0.000134 | -3.50 | 0.00383013 | 0.00385077 | 0.0036799 | 0 |
1725321000 | 0.00383067 | 0.00016041 | 4.37 | 0.00405442 | 0.00408214 | 0.00367594 | 0 |
1725234600 | 0.00367026 | -0.000122 | -3.22 | 0.00379209 | 0.00379793 | 0.00363386 | 0 |
1725148200 | 0.00379248 | -2.3E-5 | -0.60 | 0.003813 | 0.00382301 | 0.00376452 | 0 |
1725061800 | 0.00381572 | -6.2E-7 | -0.02 | 0.00381383 | 0.00383358 | 0.00368613 | 0 |
1724975400 | 0.00381634 | -8.0E-6 | -0.21 | 0.00381699 | 0.00391953 | 0.00378717 | 0 |
1724889000 | 0.00382449 | 0.00010423 | 2.80 | 0.00371259 | 0.00385702 | 0.0036548 | 0 |
1724802600 | 0.00372026 | -0.000331 | -8.17 | 0.00405607 | 0.00407692 | 0.00363704 | 0 |
1724716200 | 0.00405149 | -9.4E-5 | -2.27 | 0.0041446 | 0.00417219 | 0.00402872 | 0 |
1724629800 | 0.00414573 | -2.3E-5 | -0.55 | 0.00418331 | 0.00421549 | 0.00413226 | 0 |
1724543400 | 0.00416917 | -6.0E-6 | -0.14 | 0.00417877 | 0.00425397 | 0.00413213 | 0 |
1724457000 | 0.00417468 | 0.00021296 | 5.38 | 0.00395988 | 0.0042215 | 0.00395982 | 0 |
1724370600 | 0.00396172 | -8.0E-6 | -0.20 | 0.00405442 | 0.00408214 | 0.00389957 | 0 |
1724284200 | 0.00396977 | 7.5E-5 | 1.93 | 0.00389287 | 0.00399151 | 0.003844 | 0 |
1724197800 | 0.00389506 | -8.4E-5 | -2.11 | 0.00397978 | 0.00406834 | 0.00386076 | 0 |
1724111400 | 0.00397885 | 1.1E-5 | 0.28 | 0.00405442 | 0.00408214 | 0.00387771 | 0 |
1724025000 | 0.00396834 | 2.2E-5 | 0.56 | 0.00394505 | 0.00404749 | 0.00392455 | 0 |
1723938600 | 0.00394658 | 2.8E-5 | 0.71 | 0.00391665 | 0.00396557 | 0.00390937 | 0 |
1723852200 | 0.00391876 | 3.1E-5 | 0.80 | 0.00388186 | 0.00396877 | 0.00385439 | 0 |
1723765800 | 0.00388821 | -0.000133 | -3.31 | 0.00402427 | 0.00403693 | 0.00382102 | 0 |
1723679400 | 0.00402167 | -5.0E-5 | -1.23 | 0.00407739 | 0.00417984 | 0.00399022 | 0 |
1723593000 | 0.00407162 | -6.5E-5 | -1.57 | 0.00411209 | 0.00412868 | 0.00394658 | 0 |
1723506600 | 0.00413625 | 0.00027342 | 7.08 | 0.00405442 | 0.00415109 | 0.00382564 | 0 |
1723420200 | 0.00386283 | -7.3E-5 | -1.85 | 0.00394061 | 0.00408901 | 0.00383973 | 0 |
1723333800 | 0.00393601 | 1.9E-5 | 0.49 | 0.00391633 | 0.00398843 | 0.00390082 | 0 |