ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Vertex MarketVTEX
US$ 0,004948
-0,000151
(
-2,96%
)
Info
Rang Rang 2520
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,004457
Börse
-
Angebot
US$ 0,91755
Letzter Handelszeitpunkt
23:09:59
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,136494
Vollständig verwässerte Marktkapitalisierung
US$ 194.389
Genesis-Datum
19.12.2018
Tagesbereich 0,004858-0,005194
52-Wochen-Bereich 0,002792-0,00618
Umlaufendes Angebot 39.283.333 / 39.283.333
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.01LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001731369731VTEX/USDThttps://exchange.latoken.com/exchange/VTEX-USDTUSDT1https://exchange.latoken.com/exchange/VTEX-USDT022 Stundes vor
1.51E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001731369731VTEX/ETHhttps://exchange.latoken.com/exchange/VTEX-ETHETH2https://exchange.latoken.com/exchange/VTEX-ETH022 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.003635890.001312536.09845182330.003596470.005109550CX
40.003969980.0009784124.64521231840.003418650.005109550CX
120.003979780.0009686124.33828000540.003256570.005109550CX
260.004398610.0005497812.49894853150.003256570.005995480CX
520.00310060.0018477959.59459459460.002791990.00617950CX
1560.00652392-0.00157553-24.15005088960.001337191.11103930CX
2600.000710710.00423768596.260077950.000664051.11103930CX

Über VTEX

Vertex is creating a token that combines trading, venture capital experience, and fair-value-based tokenization.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17313690000.005080240.00026815.570.00480660.005109550.004710740
17312826000.004812147.4E-51.560.004706710.004901820.004672310
17311962000.004738040.000269556.030.004471710.004767290.004470940
17311098000.004468498.8E-52.010.004426480.004507310.004365130
17310234000.004380310.000268376.530.004095730.004408240.004084050
17309370000.004111940.0004467212.190.003664030.004143330.003662590
17308506000.003665225.3E-51.470.003635890.003741880.003596470
17307642000.00361243-9.8E-5-2.640.003872420.003978850.003568430
17306778000.00371044-4.5E-5-1.200.003766030.003766450.003640510
17305914000.00375556-3.6E-5-0.950.003797330.0038080.003739150
17305050000.00379177-1.0E-5-0.260.003807430.003903740.003734390
17304186000.00380163-0.000215-5.350.004015990.004027440.003784020
17303322000.004016723.8E-50.960.003978140.004103710.003934680
17302458000.003978720.000105172.720.003872420.004047640.003867070
17301594000.003873558.9E-52.350.003465820.004023330.003418650
17300730000.003784154.0E-51.070.00373960.003809360.003718940
17299866000.00374410.00012.740.003679740.003776370.003667350
17299002000.00364458-0.000178-4.660.003829010.003862530.003609350
17298138000.003822591.4E-50.370.003804260.003861440.003788550
17297274000.00380809-0.000153-3.860.003956260.003959990.003713180
17296410000.00396092-6.5E-5-1.610.004031630.004031630.003936290
17295546000.00402623-0.000112-2.710.004149570.004174960.004012620
17294682000.004138590.000139243.480.004002490.00415760.003981090
17293818000.003999359.0E-60.230.003988370.004019860.003975550
17292954000.003990146.0E-51.530.003465820.004039790.003418650
17292090000.00393018-1.1E-5-0.280.003465820.004023330.003418650
17291226000.003941441.9E-50.480.003935370.003992370.003914790
17290362000.00392264-4.6E-5-1.160.003969980.00405040.003845950
17289498000.003968760.000242246.500.003465820.004023330.003418650
17288634000.00372652-1.3E-5-0.350.00374330.003748280.003679790
17287770000.003739656.4E-51.740.003682810.003756710.003677810
17286906000.003675217.7E-52.140.003597430.003729880.003594260
17286042000.003598012.2E-50.620.003580580.00364260.0035190
17285178000.00357614-0.00011-2.980.003680890.003726010.003553550
17284314000.003685912.1E-50.570.0036680.003714850.00363340
17283450000.00366535-1.9E-5-0.520.003465820.004023330.003418650
17282586000.003683873.7E-51.010.003639760.003705990.003635830
17281722000.003646991.0E-60.030.003654150.003665220.003609710
17280858000.003645919.7E-52.730.003551320.0036840.003533970
17279994000.00354889-1.6E-5-0.450.003465820.004023330.003418650
17279130000.00356536-0.000136-3.670.003699930.003772230.003557630
17278266000.00370173-0.000216-5.510.00393040.004011280.003663720
17277402000.0039176-8.9E-5-2.220.00401510.004016940.003888640
17276538000.00400689-3.3E-5-0.820.004040850.004051580.003980870
17275674000.0040403-3.3E-5-0.810.004075770.004084360.004007460
17274810000.00407340.000102812.590.003969860.004118570.003950910
17273946000.003970598.2E-52.110.003899720.004024150.003864730
17273082000.00388867-0.000121-3.020.004003130.00402360.003864430
17272218000.00400931.0E-50.250.003998730.004032960.003919520
17271354000.003999790.000100672.580.003465820.004077810.003418650
17270490000.00389912-5.6E-5-1.420.003949940.003958610.003817820
17269626000.003954829.8E-52.540.003864790.003958130.003823030
17268762000.003857020.000131823.540.003722630.003882610.003684920
17267898000.00372520.000169474.770.003597010.003758420.003588720
17267034000.003555732.6E-50.740.003533360.00356360.003442180
17266170000.003530035.5E-51.580.003465820.003610250.003418650
17265306000.0034749-2.5E-5-0.710.003504860.00352350.003406930
17264442000.00350014-0.00015-4.110.003650920.003668060.00348690
17263578000.00364995-3.8E-5-1.030.003687260.003687260.003613320
17262714000.003688340.000119263.340.003565040.00371870.003530240
17261850000.003569083.1E-50.880.003533560.003603780.00349980
17260986000.00353851-6.8E-5-1.890.003601350.00360160.003444950
17260122000.003606613.9E-51.090.003558420.00362070.00350640
17259258000.003567229.2E-52.650.004054420.004082140.003434960
17258394000.003475144.8E-51.400.003426410.003515310.003387950
17257530000.003427057.1E-52.120.003365060.003486810.003356140
17256666000.00335594-0.000221-6.180.003579130.003632840.003256570
17255802000.00357649-0.000115-3.120.003698630.003723350.003548070
17254938000.00369173-5.0E-6-0.140.003653550.003756920.003493260
17254074000.00369638-0.000134-3.500.003830130.003850770.00367990
17253210000.003830670.000160414.370.004054420.004082140.003675940
17252346000.00367026-0.000122-3.220.003792090.003797930.003633860
17251482000.00379248-2.3E-5-0.600.0038130.003823010.003764520
17250618000.00381572-6.2E-7-0.020.003813830.003833580.003686130
17249754000.00381634-8.0E-6-0.210.003816990.003919530.003787170
17248890000.003824490.000104232.800.003712590.003857020.00365480
17248026000.00372026-0.000331-8.170.004056070.004076920.003637040
17247162000.00405149-9.4E-5-2.270.00414460.004172190.004028720
17246298000.00414573-2.3E-5-0.550.004183310.004215490.004132260
17245434000.00416917-6.0E-6-0.140.004178770.004253970.004132130
17244570000.004174680.000212965.380.003959880.00422150.003959820
17243706000.00396172-8.0E-6-0.200.004054420.004082140.003899570
17242842000.003969777.5E-51.930.003892870.003991510.0038440
17241978000.00389506-8.4E-5-2.110.003979780.004068340.003860760
17241114000.003978851.1E-50.280.004054420.004082140.003877710
17240250000.003968342.2E-50.560.003945050.004047490.003924550
17239386000.003946582.8E-50.710.003916650.003965570.003909370
17238522000.003918763.1E-50.800.003881860.003968770.003854390
17237658000.00388821-0.000133-3.310.004024270.004036930.003821020
17236794000.00402167-5.0E-5-1.230.004077390.004179840.003990220
17235930000.00407162-6.5E-5-1.570.004112090.004128680.003946580
17235066000.004136250.000273427.080.004054420.004151090.003825640
17234202000.00386283-7.3E-5-1.850.003940610.004089010.003839730
17233338000.003936011.9E-50.490.003916330.003988430.003900820