ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
VegaVEGAA
US$ 0,020894
-0,000124
(
-0,59%
)
Info
Rang Rang 4171
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,020231
Börse
GATE
Angebot
US$ 0,021226
Letzter Handelszeitpunkt
20:35:28
Volumen (24 Stunden)
$ 3.517
Letzte Handelsgröße
498,35
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,021154
Vollständig verwässerte Marktkapitalisierung
US$ 24.625
Genesis-Datum
12.12.2017
Tagesbereich 0,020729-0,021372
52-Wochen-Bereich 0,004567-2,30
Umlaufendes Angebot 0 / 1.178.560
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0211Gate.io95478.06/cdn/crypto/logos/exchanges/GATE.png$ 2.007,211734890372VEGA/USDThttps://gate.io/trade/VEGA_USDTUSDT1https://gate.io/trade/VEGA_USDT100Kürzlich
6.3E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734888325VEGA/ETHhttps://gate.io/trade/VEGA_ETHETH2https://gate.io/trade/VEGA_ETH037 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.02787847-0.00698452-25.05345522910.020745270.03324317986.20964598CX
40.00751460.01337935178.0447395740.007494670.03938688955.66844877CX
120.03800005-0.0171061-45.01599340.004566891.8855714380.5099852CX
260.26080161-0.23990766-91.98856556140.004566892.10671013269624.741875CX
521.4129983-1.39210435-98.52130395340.004566892.299915144185.193397CX
1568.62614006-8.60524611-99.75778332080.0045668912.023703951246.2671982CX
260000023.0421856348720.417699CX

Über VEGAA

Vega Intelligent Solutions is driven towards utilizing machine learning solutions to resolve challenges in modern technology.

VEGAA Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17348250000.02100615-0.00083-3.800.021884310.022385030.02074527498
17347386000.02183592-0.001558-6.660.023239950.02351970.0211855313386
17346522000.02339424-0.003074-11.610.026417530.030471770.0218942432826
17345658000.02646841-0.001854-6.550.028379770.028490650.026446140
17344794000.02832283-0.000852-2.920.029024580.029499590.028104190
17343930000.029175320.000319151.110.032361910.03324310.028357728506
17343066000.028856170.001024363.680.027878470.028856170.02761452686
17342202000.02783181-0.010023-26.480.037929910.03824710.02754352179
17341338000.037854630.00023920.640.037703220.03844730.037402320
17340474000.037615430.0034892710.220.03412090.03938680.033835845460
17339610000.034126160.00191275.940.032361910.034271760.031726630
17338746000.032213460.0092093640.030.022930080.033579960.022447031336
17337882000.0230041-0.001754-7.080.021082380.024431280.020764978506
17337018000.0247579-8.9E-5-0.360.024822010.024880910.024397060
17336154000.02484712-5.6E-5-0.220.024825110.024946750.024673020
17335290000.02490360.0040541519.440.020842250.02537040.02083352012
17334426000.02084945-0.000238-1.130.021082380.021739850.020573410
17333562000.021087930.001891559.850.019189550.028833130.0191895517983
17332698000.019196380.005365938.800.013820980.019271110.013377212436
17331834000.013830480.001207519.570.012612940.013982020.012151265815
17330970000.012622970.000397933.260.012260350.012720550.01184637681
17330106000.012225040.0021589921.450.010042590.012321470.010013313604
17329242000.010066050.0011136312.440.008953470.01016540.0088787525736
17328378000.00895242-0.002411-21.220.011318220.011341970.00883983598
17327514000.011363630.0017176817.810.009668360.0114190.0091915217531
17326650000.009645958.5E-50.890.009556420.00973750.0088836213793
17325786000.009560620.000817949.360.010274940.011586510.0088466830640
17324922000.008742680.0012610316.850.00751460.009948790.0074946738538
17324058000.00748165-0.001494-16.650.008993020.010148490.007457454754
17323194000.00897555-0.000808-8.260.009752230.009789260.0088656111745
17322330000.00978306-0.000678-6.480.010456290.011444570.009054696991
17321466000.010461010.000186931.820.010274940.011586510.0101643914433
17320602000.01027408-0.000667-6.100.01093440.011577220.009571432289
17319738000.010941160.000497084.760.007374741.885570.0064226638344
17318874000.010444080.0041886466.960.006273260.010491890.0062701636323
17318010000.006255440.000374156.360.005863190.006331160.005630521421
17317146000.00588129-0.001458-19.870.007374740.007514280.005762564354
17316282000.00733936-0.000648-8.110.007979170.007999420.006134245132
17315418000.007987250.0008357611.690.007139390.007995850.006556976989
17314554000.00715149-0.00025-3.380.007382650.008255730.006516545721
17313690000.007401687.2E-50.980.007321310.007609680.006568449661
17312826000.007329750.0010541916.800.006234060.008961030.0062215225981
17311962000.006275560.0006529511.610.005626660.006412640.0056256921990
17311098000.00562261-0.000759-11.890.006449190.006497480.005549764287
17310234000.006381910.000391016.530.00596730.006926610.0058463510845
17309370000.0059909-0.000806-11.860.006794220.007016210.0045668926577
17308506000.00679644-0.000141-2.030.006982850.006982850.0057583412612
17307642000.006937780.000548938.590.007693560.007693560.0063690611018
17306778000.00638885-0.000326-4.850.006733960.006734710.005545162289
17305914000.006715250.0006885911.430.006035490.007817760.0059430233143
17305050000.00602666-0.000519-7.930.006555840.008084120.0059905427238
17304186000.006545860.000427686.990.006117080.006940260.0057658914385
17303322000.00611818-0.000469-7.120.006586320.00727520.0053011649273
17302458000.0065873-0.001109-14.410.007693560.007693560.005824139201
17301594000.007695810.000428245.890.045216420.048423870.0067317724221
17300730000.00726757-0.000915-11.180.008172640.008193570.007217057092
17299866000.008182480.000458875.940.007798140.008401570.007392666703
17299002000.00772361-0.00063-7.540.008368040.00852590.007409934055
17298138000.00835401-0.000473-5.360.008817830.008950370.007779942569
17297274000.008826720.00017041.970.008646130.008831650.008360814789
17296410000.00865632-0.001209-12.250.009878850.009878850.00860256294
17295546000.0098656-0.000275-2.710.010167820.010230050.009832260
17294682000.010140920.0019303323.510.008217040.01018750.0081731122966
17293818000.00821059-0.001302-13.690.009508710.009583770.008190412711
17292954000.00951292-0.000638-6.290.045216420.048423870.0088824617283
17292090000.0101508-0.000551-5.150.045216420.048423870.009089089812
17291226000.010701945.1E-50.480.010685460.010773980.009110674566
17290362000.01065089-0.000125-1.160.010779430.010997790.009766031016
17289498000.010776110.000410933.960.045216420.048423870.01032479137
17288634000.01036518-0.000532-4.880.010907640.011359740.009578515693
17287770000.010896990.000431144.120.010487480.010946710.009524733503
17286906000.01046585-1.8E-5-0.170.01048260.010769790.00998199519
17286042000.010484270.000300542.950.010196370.010487350.0093218821839
17285178000.01018373-0.000313-2.980.010482020.010727770.0098239662315
17284314000.0104963-0.000184-1.720.010688210.011450280.0098655435359
17283450000.01068051-0.002006-15.810.045216421.50064950.0101129237130
17282586000.012686180.0020591719.380.010605930.013989510.0103924123838
17281722000.01062701-0.000721-6.350.011373850.011408310.009323123680
17280858000.01134819-0.001813-13.780.013170470.01317170.010730248483
17279994000.01316145-0.022728-63.330.045216420.048423870.0118777950343
17279130000.03588978-0.011179-23.750.047045560.04951060.0358897824324
17278266000.047068410.0097084825.990.037482040.053379170.0373851618094
17277402000.03735993-0.002974-7.370.040416950.041799820.0345813114
17276538000.040334260.002339326.160.038000050.041666660.036688491402
17275674000.03799494-0.000311-0.810.038328490.039388940.03483222528
17274810000.0383062-0.002714-6.620.041013180.041748870.0380844887
17273946000.041020660.001876414.790.039255520.041775670.038044373094
17273082000.03914425-0.004401-10.110.043477710.045418380.038900293247
17272218000.043544780.003811739.590.039722550.049372580.036552886377
17271354000.039733050.002291156.120.045216420.048423870.0387913810393
17270490000.0374419-0.013368-26.310.050747680.050859040.036661224583
17269626000.050810340.0196476463.050.031225530.052029940.030295855374