Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002783 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734134539 | UMX/ETH | https://gate.io/trade/UMX_ETH | ETH | 1 | https://gate.io/trade/UMX_ETH | 0 | 23 Stundes vor |
| 0.29685 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1734134539 | UMX/USDT | https://gate.io/trade/UMX_USDT | USDT | 2 | https://gate.io/trade/UMX_USDT | 0 | 23 Stundes vor |
| 0.00044878 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734134522 | UMX/ETH | https://info.uniswap.org/#/tokens/0x10be9a8dae441d276a5027936c3aaded2d82bc15 | ETH | 3 | https://info.uniswap.org/#/tokens/0x10be9a8dae441d276a5027936c3aaded2d82bc15 | 0 | 23 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UMX/ETH | https://v2.info.uniswap.org/token/0x10be9a8dae441d276a5027936c3aaded2d82bc15 | ETH | 4 | https://v2.info.uniswap.org/token/0x10be9a8dae441d276a5027936c3aaded2d82bc15 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.79693755 | -0.06530646 | -3.63431995731 | 1.57914911 | 1.80574262 | 0 | CX |
| 4 | 1.38488571 | 0.34674538 | 25.0378336274 | 1.35371794 | 1.83640776 | 0 | CX |
| 12 | 1.14863894 | 0.58299215 | 50.7550396994 | 1.0160424 | 1.83640776 | 0 | CX |
| 26 | 1.55967206 | 0.17195903 | 11.0253324664 | 0.96787036 | 1.83640776 | 0 | CX |
| 52 | 0.06144908 | 1.67018201 | 2717.99351593 | 0.05759306 | 1.83658278 | 0 | CX |
| 156 | 0.5738465 | 1.15778459 | 201.758587009 | 0.029754 | 1.83658278 | 7673.35463621 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.35069143 | 7844.28913901 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734133800 | 1.7513819 | 0.01 | 0.64 | 1.74437644 | 1.77880235 | 1.73045528 | 0 |
| 1734047400 | 1.74031498 | 0.02 | 1.13 | 1.72053725 | 1.78835688 | 1.70616282 | 0 |
| 1733961000 | 1.72080203 | 0.1 | 5.94 | 1.63184037 | 1.72814407 | 1.59980645 | 0 |
| 1733874600 | 1.62435472 | -0.04 | -2.45 | 1.65976795 | 1.6944721 | 1.57914911 | 0 |
| 1733788200 | 1.66512638 | -0.13 | -7.08 | 1.72024554 | 1.7738927 | 1.5965887 | 0 |
| 1733701800 | 1.79207278 | -0.01 | -0.36 | 1.79671316 | 1.80097657 | 1.76595378 | 0 |
| 1733615400 | 1.79853072 | -0 | -0.23 | 1.79693755 | 1.80574262 | 1.78592898 | 0 |
| 1733529000 | 1.80261911 | 0.1 | 5.96 | 1.70065181 | 1.83640776 | 1.69993824 | 0 |
| 1733442600 | 1.70123971 | -0.02 | -1.13 | 1.72024554 | 1.7738927 | 1.67871544 | 0 |
| 1733356200 | 1.72069881 | 0.1 | 5.86 | 1.62488428 | 1.74861292 | 1.62488428 | 0 |
| 1733269800 | 1.6254632 | -0.01 | -0.48 | 1.63225773 | 1.64718864 | 1.5798492 | 0 |
| 1733183400 | 1.63337968 | -0.03 | -1.97 | 1.66483467 | 1.68701338 | 1.60389484 | 0 |
| 1733097000 | 1.66615857 | 0 | 0.22 | 1.66733438 | 1.68042529 | 1.64388562 | 0 |
| 1733010600 | 1.66253243 | 0.05 | 3.05 | 1.60961229 | 1.67564578 | 1.60491806 | 0 |
| 1732924200 | 1.61337307 | 0.01 | 0.39 | 1.6072562 | 1.63731997 | 1.588753 | 0 |
| 1732837800 | 1.60706771 | -0.04 | -2.31 | 1.63851373 | 1.64195138 | 1.58685017 | 0 |
| 1732751400 | 1.64508835 | 0.15 | 10.21 | 1.49619661 | 1.65310356 | 1.48166063 | 0 |
| 1732665000 | 1.49272754 | -0.04 | -2.59 | 1.53169062 | 1.55354172 | 1.46046924 | 0 |
| 1732578600 | 1.53236379 | 0.02 | 1.54 | 1.39733038 | 1.58806637 | 1.36232554 | 0 |
| 1732492200 | 1.50905416 | -0.02 | -1.12 | 1.5329113 | 1.54957451 | 1.47732093 | 0 |
| 1732405800 | 1.52618858 | 0.03 | 2.30 | 1.49477398 | 1.57049663 | 1.49126452 | 0 |
| 1732319400 | 1.49187037 | -0.02 | -1.46 | 1.50917533 | 1.53903715 | 1.46747918 | 0 |
| 1732233000 | 1.51394586 | 0.13 | 9.64 | 1.38016903 | 1.51903054 | 1.36304807 | 0 |
| 1732146600 | 1.38079284 | -0.02 | -1.18 | 1.39733038 | 1.4185487 | 1.36232554 | 0 |
| 1732060200 | 1.3972137 | -0.05 | -3.25 | 1.44327648 | 1.44327648 | 1.38018249 | 0 |
| 1731973800 | 1.44416955 | 0.07 | 4.76 | 1.37901567 | 1.44416955 | 1.35371794 | 0 |
| 1731887400 | 1.37855791 | -0.03 | -1.79 | 1.40765681 | 1.41779923 | 1.36860846 | 0 |
| 1731801000 | 1.40365818 | 0.01 | 1.04 | 1.38488571 | 1.44421891 | 1.37969781 | 0 |
| 1731714600 | 1.38916258 | 0.02 | 1.22 | 1.37901567 | 1.40510774 | 1.35343521 | 0 |
| 1731628200 | 1.37240065 | -0.06 | -4.28 | 1.43235766 | 1.45512875 | 1.36323207 | 0 |
| 1731541800 | 1.43380722 | -0.03 | -1.72 | 1.45637188 | 1.49760129 | 1.40073213 | 0 |
| 1731455400 | 1.45884017 | -0.05 | -3.38 | 1.50599348 | 1.54375383 | 1.44371628 | 0 |
| 1731369000 | 1.50987543 | 0.08 | 5.57 | 1.42854752 | 1.51858625 | 1.40005896 | 0 |
| 1731282600 | 1.43019454 | 0.02 | 1.56 | 1.39886072 | 1.45684758 | 1.38863751 | 0 |
| 1731196200 | 1.4081729 | 0.08 | 6.03 | 1.32901709 | 1.41686577 | 1.32878821 | 0 |
| 1731109800 | 1.32806119 | 0.03 | 2.01 | 1.31557613 | 1.33959932 | 1.29734219 | 0 |
| 1731023400 | 1.30185243 | 0.08 | 6.53 | 1.21727535 | 1.31015486 | 1.2138018 | 0 |
| 1730937000 | 1.22209076 | 0.13 | 12.19 | 1.08896915 | 1.2314209 | 1.08854281 | 0 |
| 1730850600 | 1.08932369 | 0.02 | 1.46 | 1.08060838 | 1.11210825 | 1.06889074 | 0 |
| 1730764200 | 1.07363434 | -0.03 | -2.64 | 1.18232437 | 1.21964491 | 1.06055689 | 0 |
| 1730677800 | 1.10276465 | -0.01 | -1.20 | 1.11928424 | 1.1194099 | 1.08198165 | 0 |
| 1730591400 | 1.1161742 | -0.01 | -0.95 | 1.12858745 | 1.13176033 | 1.11129596 | 0 |
| 1730505000 | 1.12693594 | -0 | -0.26 | 1.13158979 | 1.16021298 | 1.1098823 | 0 |
| 1730418600 | 1.12986647 | -0.06 | -5.35 | 1.19357528 | 1.19697704 | 1.1246337 | 0 |
| 1730332200 | 1.1937907 | 0.01 | 0.95 | 1.18232437 | 1.21964491 | 1.16940848 | 0 |
| 1730245800 | 1.18249939 | 0.03 | 2.72 | 1.15090528 | 1.20298171 | 1.1493166 | 0 |
| 1730159400 | 1.15124187 | 0.03 | 2.36 | 1.09964114 | 1.16039249 | 1.08670281 | 0 |
| 1730073000 | 1.1246696 | 0.01 | 1.07 | 1.11143059 | 1.13216423 | 1.10529128 | 0 |
| 1729986600 | 1.11276796 | 0.03 | 2.73 | 1.09364095 | 1.12235838 | 1.08995647 | 0 |
| 1729900200 | 1.08318887 | -0.05 | -4.66 | 1.13800286 | 1.14796577 | 1.07271883 | 0 |
| 1729813800 | 1.13609554 | 0 | 0.38 | 1.13064735 | 1.14764265 | 1.12598004 | 0 |
| 1729727400 | 1.13178725 | -0.05 | -3.86 | 1.17582155 | 1.17693003 | 1.10357694 | 0 |
| 1729641000 | 1.17720828 | -0.02 | -1.62 | 1.19822464 | 1.19822464 | 1.16988867 | 0 |
| 1729554600 | 1.19661801 | -0.03 | -2.71 | 1.23327436 | 1.24082284 | 1.1925745 | 0 |
| 1729468200 | 1.23001173 | 0.04 | 3.48 | 1.18956319 | 1.23566187 | 1.18320398 | 0 |
| 1729381800 | 1.18862973 | 0 | 0.23 | 1.1853671 | 1.19472416 | 1.18155695 | 0 |
| 1729295400 | 1.18589217 | 0.02 | 1.53 | 1.09964114 | 1.20064806 | 1.08670281 | 0 |
| 1729209000 | 1.16807112 | -0 | -0.29 | 1.09964114 | 1.17298974 | 1.08670281 | 0 |
| 1729122600 | 1.17141901 | 0.01 | 0.48 | 1.16961492 | 1.18655636 | 1.16349805 | 0 |
| 1729036200 | 1.1658317 | -0.01 | -1.16 | 1.17990096 | 1.20380298 | 1.14303817 | 0 |
| 1728949800 | 1.17953744 | 0.07 | 6.50 | 1.09964114 | 1.19034855 | 1.08670281 | 0 |
| 1728863400 | 1.10754416 | -0 | -0.35 | 1.1125301 | 1.11401108 | 1.09365442 | 0 |
| 1728777000 | 1.11144406 | 0.02 | 1.75 | 1.09455198 | 1.11651527 | 1.09306651 | 0 |
| 1728690600 | 1.09229461 | 0.02 | 2.15 | 1.06917795 | 1.10854045 | 1.06823552 | 0 |
| 1728604200 | 1.06934849 | 0.01 | 0.61 | 1.06416957 | 1.08260096 | 1.04586832 | 0 |
| 1728517800 | 1.06285016 | -0.03 | -2.98 | 1.09398203 | 1.10739157 | 1.05613641 | 0 |
| 1728431400 | 1.09547198 | 0.01 | 0.56 | 1.09014944 | 1.10407509 | 1.07986789 | 0 |
| 1728345000 | 1.08936408 | -0.01 | -0.50 | 1.09964114 | 1.13003701 | 1.08059043 | 0 |
| 1728258600 | 1.09486612 | 0.01 | 1.01 | 1.08175726 | 1.10144075 | 1.08059043 | 0 |
| 1728172200 | 1.08390691 | 0 | 0.03 | 1.08603413 | 1.08932369 | 1.07282654 | 0 |
| 1728085800 | 1.08358379 | 0.03 | 2.73 | 1.05547221 | 1.09490651 | 1.05031573 | 0 |
| 1727999400 | 1.05474968 | -0 | -0.46 | 1.09964114 | 1.12112873 | 1.03840511 | 0 |
| 1727913000 | 1.05964587 | -0.04 | -3.68 | 1.09964114 | 1.12112873 | 1.05734811 | 0 |
| 1727826600 | 1.10017519 | -0.06 | -5.51 | 1.16813843 | 1.19217509 | 1.0888794 | 0 |
| 1727740200 | 1.16433278 | -0.03 | -2.23 | 1.1933105 | 1.19385801 | 1.15572518 | 0 |
| 1727653800 | 1.19086914 | -0.01 | -0.83 | 1.2009622 | 1.20415303 | 1.18313666 | 0 |
| 1727567400 | 1.20080064 | -0.01 | -0.81 | 1.21134248 | 1.21389604 | 1.19103968 | 0 |
| 1727481000 | 1.2106379 | 0.03 | 2.59 | 1.17986505 | 1.22406091 | 1.17423287 | 0 |
| 1727394600 | 1.18008047 | 0.02 | 2.11 | 1.15901922 | 1.1959987 | 1.14862099 | 0 |
| 1727308200 | 1.15573415 | -0.04 | -3.01 | 1.18975168 | 1.19583713 | 1.14853123 | 0 |
| 1727221800 | 1.19158719 | 0 | 0.24 | 1.18844573 | 1.19861957 | 1.16490273 | 0 |
| 1727135400 | 1.18875987 | 0.03 | 2.58 | 1.03006229 | 1.21194834 | 1.0160424 | 0 |
| 1727049000 | 1.15883971 | -0.02 | -1.41 | 1.17394565 | 1.17652164 | 1.1346774 | 0 |
| 1726962600 | 1.17539521 | 0.03 | 2.54 | 1.14863894 | 1.17637803 | 1.13622569 | 0 |
| 1726876200 | 1.14632772 | 0.04 | 3.54 | 1.1063863 | 1.15393455 | 1.09518027 | 0 |
| 1726789800 | 1.10714923 | 0.05 | 4.77 | 1.0690523 | 1.11702239 | 1.06658849 | 0 |
| 1726703400 | 1.05678265 | 0.01 | 0.73 | 1.05013622 | 1.0591208 | 1.0230344 | 0 |
| 1726617000 | 1.04914442 | 0.02 | 1.59 | 1.03006229 | 1.0729881 | 1.0160424 | 0 |
| 1726530600 | 1.03275946 | -0.01 | -0.72 | 1.04166325 | 1.04720569 | 1.01255987 | 0 |
| 1726444200 | 1.04026306 | -0.04 | -4.10 | 1.08507374 | 1.0901674 | 1.03632726 | 0 |
| 1726357800 | 1.08478652 | -0.01 | -1.04 | 1.09587588 | 1.09587588 | 1.07389912 | 0 |
|
UMX/BTC 0 BTC
-
|
UMX/EUR 0 €
-
|
|
UMX/USD $ 1,73
-1,32%
|
UMX/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
