Ti-ValueTVC

US$ 1,08

-0,003193

(

-0,29%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 4562

Coin

Nicht minierbar

Wallet

Gebot

US$ 966.109.000,00

Börse

Angebot

US$ 7.825,48

Letzter Handelszeitpunkt

00:49:42

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,013773

Vollständig verwässerte Marktkapitalisierung

US$ 226.823.071

Genesis-Datum

Tagesbereich 1,08-1,08

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 0 / 210.000.000

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00042364	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	TV/ETH	https://mercatox.com/exchange/TV/ETH	ETH	1	https://mercatox.com/exchange/TV/ETH	29 Tags vor
1.09E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	TV/BTC	https://mercatox.com/exchange/TV/BTC	BTC	2	https://mercatox.com/exchange/TV/BTC	29 Tags vor
0.013042	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862521	TIV/USD	https://hitbtc.com/TIV-to-USD	USD	3	https://hitbtc.com/TIV-to-USD	2 Stundes vor
7.517E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735862521	TIV/ETH	https://hitbtc.com/TIV-to-ETH	ETH	4	https://hitbtc.com/TIV-to-ETH	2 Stundes vor
1.45E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735862521	TIV/BTC	https://hitbtc.com/TIV-to-BTC	BTC	5	https://hitbtc.com/TIV-to-BTC	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ti-Blockchain (or Ti-Chain) is a Chinese decentralized social media project based on Ethereum and Storj. Ti-Value is the token used for the titanium chain (Ti-Chain). Similar to Ethereum, TV exists as a fuel for the operation of titanium chain network smart contracts.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735861800	1.08305847	0.03	2.53	0.10751573	1.09276741	0.10707718
1735775400	1.05628651	0.01	1.26	1.04402585	1.06057784	1.03777791
1735689000	1.04311278	0.01	0.81	1.03530154	1.07458973	1.02822348
1735602600	1.0347697	-0.01	-1.18	0.10751573	1.05998284	0.10707718
1735516200	1.04711555	-0.02	-1.44	1.06369192	1.06369192	1.03844434
1735429800	1.0623634	0.01	0.81	1.05393647	1.06460499	1.05126568
1735343400	1.05385083	-0.02	-1.45	1.07029616	1.08615164	1.04469005
1735257000	1.06937348	-0.04	-3.55	1.11439523	1.11645593	1.0633535
1735170600	1.10868806	0.01	0.64	1.10324027	1.11056865	1.09186563
1735084200	1.10166892	0.04	4.06	1.05825363	1.11033052	1.0445721
1734997800	1.05867959	-0	-0.36	0.10751573	1.07729753	0.10707718
1734911400	1.06248157	-0.02	-2.10	1.08506919	1.0884839	1.05332179
1734825000	1.08528005	-0	-0.39	1.09226453	1.11242084	1.07823441
1734738600	1.08953337	-0.01	-0.49	1.08986195	1.09635272	1.0304682
1734652200	1.09488009	-0.03	-2.53	1.12282472	1.14866651	1.06912115
1734565800	1.12334526	-0.06	-5.30	1.18646475	1.19040201	1.12182042
1734479400	1.18626709	0	0.14	1.18520398	1.21082373	1.17864803
1734393000	1.18457019	0.01	1.24	0.10751573	1.2045825	0.10707718
1734306600	1.17005162	0.04	3.20	1.13466535	1.17472966	1.13275793
1734220200	1.13377117	0	0.12	1.1339088	1.14721915	1.12541602
1734133800	1.13245137	0.01	1.28	1.1190792	1.13916306	1.1101068
1734047400	1.11818469	-0.01	-1.24	1.13134008	1.14618254	1.11031665
1733961000	1.13220631	0.05	4.85	1.08275773	1.13976768	1.07088792
1733874600	1.07987508	-0.01	-0.84	1.08684447	1.09828384	1.0552243
1733788200	1.0889718	0.98	888.36	0.10751573	1.12253952	0.10707718
1733701800	0.11017942	0.00124745	1.15	0.10889304	0.11017942	0.10787873
1733615400	0.10893197	-5.7E-5	-0.05	0.10886016	0.10962123	0.10807157
1733529000	0.10898929	0.00337091	3.19	0.10544395	0.11121312	0.1051693
1733442600	0.10561838	-0.00225	-2.09	0.10751573	0.11294813	0.10195583
1733356200	0.10786846	0.00315087	3.01	0.10460783	0.10817083	0.10321457
1733269800	0.10471759	0.00043646	0.42	0.10449004	0.10488288	0.1021657
1733183400	0.10428113	-0.001839	-1.73	0.10601405	0.10697141	0.10296834
1733097000	0.10612037	0.00096239	0.92	0.10515211	0.10662349	0.10440948
1733010600	0.10515798	-0.001001	-0.94	0.10625873	0.10625873	0.10480311
1732924200	0.10615886	0.00189678	1.82	0.10426655	0.10756573	0.1040375
1732837800	0.10426208	-0.000409	-0.39	0.10474944	0.10536398	0.10322708
1732751400	0.10467119	0.00444539	4.44	0.10004241	0.10612238	0.10002485
1732665000	0.1002258	-0.000981	-0.97	0.10146326	0.10354179	0.09887637
1732578600	0.1012065	-0.005297	-4.97	0.09644194	1.10123	0.09493802
1732492200	0.10650304	-3.6E-5	-0.03	0.10664323	0.10752845	0.10441357
1732405800	0.10653895	-0.001392	-1.29	0.10778484	0.10788878	0.10602481
1732319400	0.1079311	0.00050911	0.47	0.1073797	0.1087336	0.10598508
1732233000	0.10742199	0.00476109	4.64	0.10279482	0.10789366	0.10262806
1732146600	0.1026609	0.00207653	2.06	0.10065176	0.10348531	0.09989819
1732060200	0.10058437	0.00191374	1.94	0.09869482	0.10251255	0.09856925
1731973800	0.09867063	0.00076661	0.78	0.09644194	0.10097561	0.09493802
1731887400	0.09790402	-0.000681	-0.69	0.09873435	0.09961201	0.09676249
1731801000	0.09858513	-0.000744	-0.75	0.09917266	0.0999943	0.09831434
1731714600	0.09932864	0.00416012	4.37	0.09555622	0.10014694	0.09501109
1731628200	0.09516852	-0.003418	-3.47	0.0985686	0.10004101	0.09451452
1731541800	0.09858656	0.00269489	2.81	0.09612265	0.10185775	0.09409056
1731455400	0.09589167	-0.000809	-0.84	0.09644194	0.09807768	0.09296143
1731369000	0.09670107	0.00908623	10.37	0.08772959	0.09767396	0.08752621
1731282600	0.08761484	0.00389076	4.65	0.08368736	0.0887805	0.08347069
1731196200	0.08372408	0.00030117	0.36	0.08342669	0.08386535	0.0826015
1731109800	0.08342291	0.00050121	0.60	0.08278551	0.08424453	0.08249396
1731023400	0.0829217	0.00045339	0.55	0.08245133	0.08387199	0.08121259
1730937000	0.08246831	0.00673319	8.89	0.07578895	0.08335489	0.07575078
1730850600	0.07573512	0.00198667	2.69	0.07392253	0.07677611	0.07356708
1730764200	0.07374845	-0.001314	-1.75	0.07338529	0.07543214	0.07204885
1730677800	0.07506265	-0.000396	-0.52	0.07554702	0.07554702	0.07355919
1730591400	0.07545861	-0.000248	-0.33	0.0758171	0.07614587	0.07531685
1730505000	0.07570634	-0.000941	-1.23	0.07652648	0.07797615	0.07502616
1730418600	0.07664762	-0.002269	-2.88	0.07881938	0.07918893	0.07592145
1730332200	0.07891635	-0.000241	-0.30	0.0792588	0.07946927	0.07787424
1730245800	0.07915783	0.00298773	3.92	0.07603095	0.08017366	0.07599738
1730159400	0.0761701	0.00210597	2.84	0.07338529	0.07651221	0.07204885
1730073000	0.07406413	0.00099051	1.36	0.07303	0.07436046	0.07287236
1729986600	0.07307362	0.00079915	1.11	0.07262757	0.07335714	0.07233668
1729900200	0.07227447	-0.001942	-2.62	0.07435396	0.07491383	0.07144411
1729813800	0.07421634	0.00154529	2.13	0.07264021	0.07492991	0.07250624
1729727400	0.07267105	-0.000734	-1.00	0.07338529	0.07339074	0.07107965
1729641000	0.07340461	-0.000157	-0.21	0.07339922	0.07383247	0.07256988
1729554600	0.07356176	-0.001651	-2.20	0.07518173	0.07566957	0.0728534
1729468200	0.07521307	0.00071821	0.96	0.07453332	0.07554046	0.07421439
1729381800	0.07449486	-9.3E-5	-0.12	0.07462468	0.07479248	0.07416089
1729295400	0.07458807	0.00121698	1.66	0.06621772	0.07519323	0.06590543
1729209000	0.07337109	-0.000368	-0.50	0.06621772	0.75000582	0.06590543
1729122600	0.07373933	0.00094766	1.30	0.07295588	0.07451205	0.07280011
1729036200	0.07279167	0.0007274	1.01	0.07200203	0.07389754	0.07070036
1728949800	0.07206427	0.00364859	5.33	0.06621772	0.71500236	0.06590543
1728863400	0.06841568	-0.000421	-0.61	0.06895199	0.06896074	0.06762196
1728777000	0.06883677	0.00076554	1.12	0.06816112	0.06916727	0.06809456
1728690600	0.06807123	0.00245943	3.75	0.06567677	0.06911739	0.06549753
1728604200	0.0656118	-0.000462	-0.70	0.06601731	0.06673365	0.06419064
1728517800	0.06607367	-0.00172	-2.54	0.06774233	0.06812797	0.06575628
1728431400	0.06779385	-0.000253	-0.37	0.06790443	0.0688716	0.06743622
1728345000	0.06804635	-0.000459	-0.67	0.06621772	0.70140077	0.06590543
1728258600	0.06850572	0.00086349	1.28	0.06759997	0.06856962	0.06740053
1728172200	0.06764223	3.7E-5	0.05	0.06777477	0.06798059	0.06726674
1728085800	0.06760488	0.00137094	2.07	0.06621772	0.06807919	0.06590543
1727999400	0.06623394	7.3E-5	0.11	0.07048147	0.0707349	0.06547361