Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.37E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1734825721 | TTT/BTC | https://www.digifinex.com/en-ww/trade/BTC/TTT | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/TTT | 0 | 6 Stundes vor |
| 8.8E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1734825721 | TTT/ETH | https://www.digifinex.com/en-ww/trade/ETH/TTT | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/TTT | 0 | 6 Stundes vor |
| 2 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734825739 | TTT/USDT | https://www.lbank.info/exchange/ttt/usdt | USDT | 3 | https://www.lbank.info/exchange/ttt/usdt | 0 | 6 Stundes vor |
| 0.00674 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1734825721 | TTT/USDT | https://analytics.sushi.com/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | USDT | 4 | https://analytics.sushi.com/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | 0 | 6 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | TTT/USDT | https://info.uniswap.org/#/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | USDT | 5 | https://info.uniswap.org/#/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | 0 | - | |
| 0.004786 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734825738 | TTT/USDT | https://exchange.latoken.com/exchange/TTT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/TTT-USDT | 0 | 6 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24053281 | -0.01247878 | -5.18797414789 | 0.21844451 | 0.2566773 | 0 | CX |
| 4 | 0.23187565 | -0.00382162 | -1.64813338529 | 0.21498807 | 0.2566773 | 0 | CX |
| 12 | 0.1561333 | 0.07192073 | 46.0636712348 | 0.13957048 | 0.2566773 | 0 | CX |
| 26 | 0.15202284 | 0.07603119 | 50.0130046248 | 0.11772266 | 0.2566773 | 0 | CX |
| 52 | 0.10394412 | 0.12410991 | 119.400606788 | 0.09132278 | 0.2566773 | 0 | CX |
| 156 | 6.10894651 | -5.88089248 | -96.2668844845 | 0.03675841 | 7.56903685 | 9211.54842118 | CX |
| 260 | 0.00021431 | 0.22783972 | 106313.153843 | 0.00012629 | 19.34500636 | 11739.7442105 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.23006383 | -0.000902 | -0.39 | 0.23154444 | 0.23581729 | 0.22857026 | 0 |
| 1734738600 | 0.23096548 | -0.001133 | -0.49 | 0.23103513 | 0.23241108 | 0.21844451 | 0 |
| 1734652200 | 0.23209891 | -0.006034 | -2.53 | 0.23802277 | 0.24350086 | 0.22663838 | 0 |
| 1734565800 | 0.23813312 | -0.013339 | -5.30 | 0.25151354 | 0.25234819 | 0.23780987 | 0 |
| 1734479400 | 0.25147164 | 0.00035972 | 0.14 | 0.25124628 | 0.2566773 | 0.24985651 | 0 |
| 1734393000 | 0.25111192 | 0.00307773 | 1.24 | 0.2398279 | 0.25535425 | 0.23759001 | 0 |
| 1734306600 | 0.24803419 | 0.00769093 | 3.20 | 0.24053281 | 0.24902587 | 0.24012847 | 0 |
| 1734220200 | 0.24034326 | 0.00027978 | 0.12 | 0.24037243 | 0.24319404 | 0.23857209 | 0 |
| 1734133800 | 0.24006348 | 0.00302433 | 1.28 | 0.23722877 | 0.24148626 | 0.23532675 | 0 |
| 1734047400 | 0.23703915 | -0.002972 | -1.24 | 0.2398279 | 0.24297429 | 0.23537124 | 0 |
| 1733961000 | 0.24001153 | 0.01109347 | 4.85 | 0.22952914 | 0.24161443 | 0.22701291 | 0 |
| 1733874600 | 0.22891806 | -0.001928 | -0.84 | 0.23039547 | 0.23282045 | 0.22369245 | 0 |
| 1733788200 | 0.23084643 | -0.008718 | -3.64 | 0.23377274 | 0.24558447 | 0.22632983 | 0 |
| 1733701800 | 0.23956443 | 0.00271235 | 1.15 | 0.23676745 | 0.23956443 | 0.23456202 | 0 |
| 1733615400 | 0.23685208 | -0.000125 | -0.05 | 0.23669595 | 0.23835075 | 0.2349813 | 0 |
| 1733529000 | 0.23697672 | 0.00732941 | 3.19 | 0.22926804 | 0.24181202 | 0.22867087 | 0 |
| 1733442600 | 0.22964731 | -0.004892 | -2.09 | 0.23377274 | 0.24558447 | 0.22168378 | 0 |
| 1733356200 | 0.23453967 | 0.00685095 | 3.01 | 0.22745006 | 0.23519714 | 0.22442067 | 0 |
| 1733269800 | 0.22768872 | 0.000949 | 0.42 | 0.22719395 | 0.2280481 | 0.2221401 | 0 |
| 1733183400 | 0.22673972 | -0.003999 | -1.73 | 0.23050762 | 0.23258921 | 0.22388529 | 0 |
| 1733097000 | 0.23073879 | 0.00209252 | 0.92 | 0.22863349 | 0.23183273 | 0.22701879 | 0 |
| 1733010600 | 0.22864627 | -0.002176 | -0.94 | 0.23103963 | 0.23103963 | 0.22787467 | 0 |
| 1732924200 | 0.23082247 | 0.00412418 | 1.82 | 0.22670801 | 0.23388145 | 0.22620998 | 0 |
| 1732837800 | 0.22669829 | -0.00089 | -0.39 | 0.22775797 | 0.22909417 | 0.22444788 | 0 |
| 1732751400 | 0.22758782 | 0.00966566 | 4.44 | 0.21752341 | 0.23074317 | 0.21748523 | 0 |
| 1732665000 | 0.21792216 | -0.002132 | -0.97 | 0.22061277 | 0.22513215 | 0.21498807 | 0 |
| 1732578600 | 0.2200545 | -0.011516 | -4.97 | 0.23435787 | 0.23458387 | 0.22000126 | 0 |
| 1732492200 | 0.23157085 | -7.8E-5 | -0.03 | 0.23187565 | 0.2338004 | 0.22702767 | 0 |
| 1732405800 | 0.23164891 | -0.003027 | -1.29 | 0.23435787 | 0.23458387 | 0.23053101 | 0 |
| 1732319400 | 0.23467588 | 0.00110696 | 0.47 | 0.23347697 | 0.23642077 | 0.23044462 | 0 |
| 1732233000 | 0.23356892 | 0.01035209 | 4.64 | 0.22350801 | 0.23459447 | 0.22314543 | 0 |
| 1732146600 | 0.22321683 | 0.00451504 | 2.06 | 0.21884833 | 0.22500936 | 0.21720983 | 0 |
| 1732060200 | 0.21870179 | 0.00416105 | 1.94 | 0.21459333 | 0.22289428 | 0.2143203 | 0 |
| 1731973800 | 0.21454074 | 0.00166685 | 0.78 | 0.20969487 | 0.21955248 | 0.20642489 | 0 |
| 1731887400 | 0.21287389 | -0.001481 | -0.69 | 0.21467929 | 0.21658759 | 0.21039184 | 0 |
| 1731801000 | 0.21435483 | -0.001617 | -0.75 | 0.21563231 | 0.21741879 | 0.21376606 | 0 |
| 1731714600 | 0.21597146 | 0.00904541 | 4.37 | 0.20776903 | 0.21775069 | 0.20658375 | 0 |
| 1731628200 | 0.20692605 | -0.007432 | -3.47 | 0.21431888 | 0.21752037 | 0.20550405 | 0 |
| 1731541800 | 0.21435794 | 0.00585954 | 2.81 | 0.20900063 | 0.22147052 | 0.20458223 | 0 |
| 1731455400 | 0.2084984 | -0.00176 | -0.84 | 0.20969487 | 0.21325148 | 0.20212715 | 0 |
| 1731369000 | 0.21025829 | 0.0197563 | 10.37 | 0.19075151 | 0.21237366 | 0.19030929 | 0 |
| 1731282600 | 0.19050199 | 0.00845971 | 4.65 | 0.18196243 | 0.1930365 | 0.18149132 | 0 |
| 1731196200 | 0.18204228 | 0.00065486 | 0.36 | 0.18139565 | 0.18234943 | 0.17960144 | 0 |
| 1731109800 | 0.18138742 | 0.00108977 | 0.60 | 0.18000152 | 0.18317388 | 0.17936761 | 0 |
| 1731023400 | 0.18029765 | 0.00098582 | 0.55 | 0.17927492 | 0.18236386 | 0.17658151 | 0 |
| 1730937000 | 0.17931183 | 0.01464004 | 8.89 | 0.16478882 | 0.18123954 | 0.16470582 | 0 |
| 1730850600 | 0.16467179 | 0.00431966 | 2.69 | 0.16073065 | 0.16693521 | 0.15995779 | 0 |
| 1730764200 | 0.16035213 | -0.002857 | -1.75 | 0.1642628 | 0.1642628 | 0.15836586 | 0 |
| 1730677800 | 0.16320962 | -0.000861 | -0.52 | 0.1642628 | 0.1642628 | 0.15994063 | 0 |
| 1730591400 | 0.16407057 | -0.000539 | -0.33 | 0.16485004 | 0.16556488 | 0.16376233 | 0 |
| 1730505000 | 0.1646092 | -0.002047 | -1.23 | 0.16639243 | 0.16954449 | 0.16313027 | 0 |
| 1730418600 | 0.16665584 | -0.004933 | -2.87 | 0.17137792 | 0.17218144 | 0.16507692 | 0 |
| 1730332200 | 0.17158878 | -0.000525 | -0.31 | 0.17233336 | 0.17279098 | 0.16932289 | 0 |
| 1730245800 | 0.17211383 | 0.00649627 | 3.92 | 0.16531501 | 0.17432255 | 0.16524201 | 0 |
| 1730159400 | 0.16561756 | 0.00457903 | 2.84 | 0.16166872 | 0.16636141 | 0.15935498 | 0 |
| 1730073000 | 0.16103853 | 0.00215369 | 1.36 | 0.15879 | 0.16168284 | 0.15844725 | 0 |
| 1729986600 | 0.15888484 | 0.00173759 | 1.11 | 0.15791499 | 0.1595013 | 0.15728251 | 0 |
| 1729900200 | 0.15714725 | -0.004222 | -2.62 | 0.16166872 | 0.16288604 | 0.15534179 | 0 |
| 1729813800 | 0.16136948 | 0.00335995 | 2.13 | 0.15794248 | 0.162921 | 0.15765119 | 0 |
| 1729727400 | 0.15800953 | -0.001595 | -1.00 | 0.15956252 | 0.15957437 | 0.15454933 | 0 |
| 1729641000 | 0.15960452 | -0.000342 | -0.21 | 0.15959281 | 0.16053484 | 0.15778957 | 0 |
| 1729554600 | 0.15994622 | -0.00359 | -2.20 | 0.16346854 | 0.16452926 | 0.15840603 | 0 |
| 1729468200 | 0.16353668 | 0.00156162 | 0.96 | 0.1620587 | 0.16424853 | 0.16136524 | 0 |
| 1729381800 | 0.16197506 | -0.000203 | -0.13 | 0.16225733 | 0.16262219 | 0.16124892 | 0 |
| 1729295400 | 0.16217774 | 0.0026461 | 1.66 | 0.14280179 | 0.16349354 | 0.14241206 | 0 |
| 1729209000 | 0.15953164 | -0.000801 | -0.50 | 0.14280179 | 0.15984289 | 0.14241206 | 0 |
| 1729122600 | 0.16033232 | 0.00206053 | 1.30 | 0.15862884 | 0.16201244 | 0.15829016 | 0 |
| 1729036200 | 0.15827179 | 0.00158159 | 1.01 | 0.15655487 | 0.1606763 | 0.15372464 | 0 |
| 1728949800 | 0.1566902 | 0.00793317 | 5.33 | 0.14280179 | 0.15755314 | 0.14241206 | 0 |
| 1728863400 | 0.14875703 | -0.000916 | -0.61 | 0.14992314 | 0.14994217 | 0.14703124 | 0 |
| 1728777000 | 0.14967261 | 0.00166453 | 1.12 | 0.14820354 | 0.15039124 | 0.14805882 | 0 |
| 1728690600 | 0.14800808 | 0.00534755 | 3.75 | 0.14280179 | 0.15028276 | 0.14241206 | 0 |
| 1728604200 | 0.14266053 | -0.001004 | -0.70 | 0.14354222 | 0.14509978 | 0.13957048 | 0 |
| 1728517800 | 0.14366477 | -0.00374 | -2.54 | 0.14729296 | 0.14813147 | 0.14297468 | 0 |
| 1728431400 | 0.14740499 | -0.000549 | -0.37 | 0.14764543 | 0.14974835 | 0.14662739 | 0 |
| 1728345000 | 0.147954 | -0.000999 | -0.67 | 0.14397799 | 0.15268111 | 0.14329896 | 0 |
| 1728258600 | 0.14895281 | 0.00187749 | 1.28 | 0.14698344 | 0.14909174 | 0.14654977 | 0 |
| 1728172200 | 0.14707532 | 8.1E-5 | 0.06 | 0.14736349 | 0.14781102 | 0.14625888 | 0 |
| 1728085800 | 0.1469941 | 0.00298084 | 2.07 | 0.14397799 | 0.14802541 | 0.14329896 | 0 |
| 1727999400 | 0.14401326 | 0.00015829 | 0.11 | 0.14349684 | 0.14560827 | 0.14224183 | 0 |
| 1727913000 | 0.14385497 | -0.000465 | -0.32 | 0.14417285 | 0.14761509 | 0.14214916 | 0 |
| 1727826600 | 0.14432008 | -0.00554 | -3.70 | 0.15009345 | 0.15187592 | 0.1427381 | 0 |
| 1727740200 | 0.14985972 | -0.00585 | -3.76 | 0.15532103 | 0.15539853 | 0.1491668 | 0 |
| 1727653800 | 0.15571011 | -0.000299 | -0.19 | 0.1561333 | 0.15642279 | 0.15512159 | 0 |
| 1727567400 | 0.15600871 | 0.00018766 | 0.12 | 0.15601487 | 0.15690042 | 0.15512576 | 0 |
| 1727481000 | 0.15582105 | 0.00139226 | 0.90 | 0.15431875 | 0.15759926 | 0.15368592 | 0 |
| 1727394600 | 0.15442879 | 0.00515368 | 3.45 | 0.14976852 | 0.15581403 | 0.14852972 | 0 |
| 1727308200 | 0.14927511 | -0.003237 | -2.12 | 0.1523167 | 0.15314214 | 0.14921437 | 0 |
| 1727221800 | 0.1525117 | 0.00231357 | 1.54 | 0.15008591 | 0.15324301 | 0.14867936 | 0 |
| 1727135400 | 0.15019813 | -0.000319 | -0.21 | 0.13927255 | 0.15136697 | 0.13339772 | 0 |
| 1727049000 | 0.1505168 | -1.0E-5 | -0.01 | 0.15020197 | 0.15151208 | 0.14789018 | 0 |
| 1726962600 | 0.15052699 | 0.00099739 | 0.67 | 0.1497926 | 0.15052699 | 0.14877746 | 0 |
|
TTT/BTC 0,00000237 BTC
+0,00%
|
TTT/EUR 0,219028 €
-1,08%
|
|
TTT/USD $ 0,228054
-1,01%
|
TTT/GBP £ 0,181500
-1,16%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
