Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00253 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738368136 | SPI/ETH | https://gate.io/trade/SPI_ETH | ETH | 1 | https://gate.io/trade/SPI_ETH | 0 | 23 Stundes vor |
| 3.89 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1738368131 | SPI/USDT | https://trade.kucoin.com/SPI-USDT | USDT | 2 | https://trade.kucoin.com/SPI-USDT | 0 | 23 Stundes vor |
| 3.86 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1738368136 | SPI/USDT | https://gate.io/trade/SPI_USDT | USDT | 3 | https://gate.io/trade/SPI_USDT | 0 | 23 Stundes vor |
| 0.026 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738368120 | SPI/USD | https://hitbtc.com/SPI-to-USD | USD | 4 | https://hitbtc.com/SPI-to-USD | 0 | 23 Stundes vor |
| 0.03915719 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738368122 | SPI/ETH | https://info.uniswap.org/#/tokens/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7 | ETH | 5 | https://info.uniswap.org/#/tokens/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7 | 0 | 23 Stundes vor |
| 3.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738443383 | SPI/BTC | https://hitbtc.com/SPI-to-BTC | BTC | 6 | https://hitbtc.com/SPI-to-BTC | 0 | 2 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPI/ETH | https://v2.info.uniswap.org/token/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7 | ETH | 7 | https://v2.info.uniswap.org/token/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 8.3752361 | -0.4391574 | -5.24352262738 | 7.6810041 | 130.25247681 | 0 | CX |
| 4 | 9.1250269 | -1.1889482 | -13.0295309047 | 7.4550751 | 135.0923055 | 0 | CX |
| 12 | 7.492342 | 0.4437367 | 5.92253663808 | 6.7154802 | 135.0923055 | 0 | CX |
| 26 | 8.1890281 | -0.2529494 | -3.08888181737 | 5.4563751 | 135.0923055 | 0 | CX |
| 52 | 5.7817584 | 2.1543203 | 37.260642022 | 5.4563751 | 149.9720377 | 0 | CX |
| 156 | 10.39551347 | -2.45943477 | -23.6586175093 | 0.00557577 | 149.9720377 | 298.87457905 | CX |
| 260 | 0 | 0 | 0 | 0 | 288.68990856 | 279.57290932 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738367400 | 8.3189183 | 0.09 | 1.09 | 8.2290527 | 8.6947498 | 8.132685 | 0 |
| 1738281000 | 8.2292298 | 0.34 | 4.31 | 7.8687048 | 8.3057117 | 7.825037 | 0 |
| 1738194600 | 7.8894002 | 0.12 | 1.54 | 7.8188638 | 8.0124847 | 7.7452914 | 0 |
| 1738108200 | 7.7697818 | -0.24 | -3.03 | 8.0962024 | 8.1490035 | 7.6955769 | 0 |
| 1738021800 | 8.0128642 | -0.18 | -2.16 | 8.4395234 | 130.25247681 | 7.6810041 | 0 |
| 1737935400 | 8.1895847 | -0.22 | -2.59 | 8.3834586 | 8.4997627 | 8.1895847 | 0 |
| 1737849000 | 8.4072406 | 0.03 | 0.33 | 8.3752361 | 8.4736784 | 8.282208 | 0 |
| 1737762600 | 8.3793347 | -0.05 | -0.56 | 8.4453677 | 8.6431125 | 8.2906582 | 0 |
| 1737676200 | 8.4262915 | 0.22 | 2.65 | 8.2065104 | 8.4627235 | 8.0748998 | 0 |
| 1737589800 | 8.2090657 | -0.19 | -2.32 | 8.4315539 | 8.5138042 | 8.1739999 | 0 |
| 1737503400 | 8.4040022 | -119.26 | -93.42 | 8.2679135 | 8.5104646 | 8.1098644 | 0 |
| 1737417000 | 127.66379498 | 119.51 | 1,465.16 | 8.4395234 | 134.17563568 | 8.3790058 | 0 |
| 1737330600 | 8.1565935 | -0.22 | -2.62 | 8.3417136 | 8.7112454 | 7.9172808 | 0 |
| 1737244200 | 8.3764252 | -0.43 | -4.87 | 8.7954438 | 8.8424765 | 8.1783262 | 0 |
| 1737157800 | 8.8048301 | 0.45 | 5.41 | 8.3658751 | 8.9196415 | 8.3658751 | 0 |
| 1737071400 | 8.3532504 | -0.35 | -4.04 | 8.7160018 | 8.7410488 | 8.2656365 | 0 |
| 1736985000 | 8.7051481 | 0.54 | 6.68 | 8.1522419 | 8.7901561 | 8.0614908 | 0 |
| 1736898600 | 8.1603885 | 0.24 | 3.07 | 7.9304368 | 8.2275853 | 7.9128027 | 0 |
| 1736812200 | 7.9174579 | -0.34 | -4.08 | 8.4395234 | 129.58837087 | 7.4550751 | 0 |
| 1736725800 | 8.254125 | -0.06 | -0.77 | 8.3038901 | 8.3400944 | 8.1639052 | 0 |
| 1736639400 | 8.3184882 | 0.04 | 0.46 | 8.2633595 | 8.3918076 | 8.1534816 | 0 |
| 1736553000 | 8.2800828 | 0.15 | 1.87 | 8.4395234 | 8.4994591 | 8.0961771 | 0 |
| 1736466600 | 8.1282828 | -0.3 | -3.52 | 8.4068358 | 8.4874922 | 8.0148123 | 0 |
| 1736380200 | 8.4246976 | -0.12 | -1.40 | 8.5539806 | 8.6334479 | 8.1287635 | 0 |
| 1736293800 | 8.5441389 | -0.78 | -8.39 | 9.3339037 | 9.3627204 | 8.4966002 | 0 |
| 1736207400 | 9.3262631 | 0.12 | 1.28 | 8.4395234 | 135.0923055 | 8.3790058 | 0 |
| 1736121000 | 9.2082133 | -0.04 | -0.48 | 9.2484909 | 9.2828989 | 9.1112637 | 0 |
| 1736034600 | 9.2529184 | 0.13 | 1.45 | 9.1250269 | 9.2841386 | 9.0444211 | 0 |
| 1735948200 | 9.1206753 | 0.4 | 4.60 | 8.7329022 | 9.1773979 | 8.6675776 | 0 |
| 1735861800 | 8.7198474 | 0.24 | 2.86 | 8.4395234 | 8.8315722 | 8.3790058 | 0 |
| 1735775400 | 8.4776505 | 0.05 | 0.54 | 8.4395234 | 8.5176245 | 8.3790058 | 0 |
| 1735689000 | 8.4322117 | -0.05 | -0.61 | 8.4909836 | 8.7089684 | 8.3825984 | 0 |
| 1735602600 | 8.4836719 | -0 | -0.05 | 8.4277589 | 8.6792662 | 8.3495313 | 0 |
| 1735516200 | 8.4880235 | -0.1 | -1.18 | 8.5888946 | 8.6166993 | 8.4077466 | 0 |
| 1735429800 | 8.5897295 | 0.18 | 2.10 | 8.4235338 | 8.6148271 | 8.4092646 | 0 |
| 1735343400 | 8.4130596 | -0.01 | -0.14 | 8.4277589 | 8.6792662 | 8.3619789 | 0 |
| 1735257000 | 8.424647 | -0.41 | -4.64 | 8.8707113 | 8.8821722 | 8.3557298 | 0 |
| 1735170600 | 8.8349371 | -0 | -0.04 | 8.8215281 | 8.9579457 | 8.7086648 | 0 |
| 1735084200 | 8.8387068 | 0.2 | 2.27 | 8.6404813 | 8.9381611 | 8.4969797 | 0 |
| 1734997800 | 8.6421764 | 0.36 | 4.36 | 8.6466292 | 8.7358876 | 8.2710507 | 0 |
| 1734911400 | 8.2808924 | -0.15 | -1.84 | 8.4731977 | 8.5828226 | 8.2166051 | 0 |
| 1734825000 | 8.4358043 | -0.33 | -3.80 | 8.788461 | 8.9895454 | 8.331037 | 0 |
| 1734738600 | 8.7690306 | 0.06 | 0.75 | 8.6466292 | 8.8278025 | 7.8822656 | 0 |
| 1734652200 | 8.7040349 | -0.47 | -5.12 | 9.1556652 | 9.4016571 | 8.4389162 | 0 |
| 1734565800 | 9.1732993 | -0.64 | -6.55 | 9.8357292 | 9.8741599 | 9.1655828 | 0 |
| 1734479400 | 9.8159952 | -0.3 | -2.92 | 10.0592041 | 10.2238312 | 9.7402217 | 0 |
| 1734393000 | 10.1114486 | 0.11 | 1.11 | 7.8774586 | 10.38565 | 7.6801186 | 0 |
| 1734306600 | 10.000837 | 0.22 | 2.26 | 9.7961853 | 10.000837 | 9.7034355 | 0 |
| 1734220200 | 9.7797909 | -0.09 | -0.95 | 9.893059 | 9.97579 | 9.6784897 | 0 |
| 1734133800 | 9.8734262 | 0.06 | 0.64 | 9.8339329 | 10.0280092 | 9.7554523 | 0 |
| 1734047400 | 9.8110364 | 0.11 | 1.13 | 9.6995393 | 10.0818729 | 9.6185034 | 0 |
| 1733961000 | 9.701032 | 0.54 | 5.94 | 9.1995101 | 9.7424228 | 9.0189187 | 0 |
| 1733874600 | 9.1573097 | -0.23 | -2.45 | 9.356952 | 9.5525969 | 8.9024628 | 0 |
| 1733788200 | 9.3871602 | -0.72 | -7.08 | 7.8774586 | 9.9695409 | 7.6801186 | 0 |
| 1733701800 | 10.1028213 | -0.04 | -0.36 | 10.1289815 | 10.1530165 | 9.9555753 | 0 |
| 1733615400 | 10.139228 | -0.02 | -0.23 | 10.1302465 | 10.1798851 | 10.0681856 | 0 |
| 1733529000 | 10.1622763 | 0.57 | 5.96 | 9.587435 | 10.35276 | 9.5834123 | 0 |
| 1733442600 | 9.5907493 | -0.11 | -1.13 | 9.6978948 | 10.000331 | 9.4637686 | 0 |
| 1733356200 | 9.7004501 | 0.54 | 5.86 | 9.1602951 | 9.8578161 | 9.1602951 | 0 |
| 1733269800 | 9.1635588 | -0.04 | -0.48 | 9.201863 | 9.2860361 | 8.9064096 | 0 |
| 1733183400 | 9.208188 | -0.18 | -1.97 | 9.3855157 | 9.5105483 | 9.041967 | 0 |
| 1733097000 | 9.3929792 | 0.02 | 0.22 | 9.3996078 | 9.4734079 | 9.2674153 | 0 |
| 1733010600 | 9.3725368 | 0.28 | 3.05 | 9.0741992 | 9.4464634 | 9.0477354 | 0 |
| 1732924200 | 9.0954006 | 0.04 | 0.39 | 9.0609167 | 9.2304014 | 8.9566048 | 0 |
| 1732837800 | 9.0598541 | -0.21 | -2.31 | 9.2371312 | 9.256511 | 8.9458776 | 0 |
| 1732751400 | 9.2741957 | 0.86 | 10.21 | 8.4348176 | 9.3193815 | 8.3528709 | 0 |
| 1732665000 | 8.4152607 | -0.22 | -2.59 | 8.6349153 | 8.758101 | 8.2334043 | 0 |
| 1732578600 | 8.6387103 | 0.13 | 1.54 | 7.8774586 | 8.9527339 | 7.6801186 | 0 |
| 1732492200 | 8.5073021 | -0.1 | -1.12 | 8.6417969 | 8.7357358 | 8.3284058 | 0 |
| 1732405800 | 8.6038975 | 0.19 | 2.30 | 8.4267975 | 8.8536844 | 8.4070129 | 0 |
| 1732319400 | 8.4104284 | -0.12 | -1.46 | 8.5079852 | 8.6763314 | 8.2729229 | 0 |
| 1732233000 | 8.5348791 | 0.75 | 9.64 | 7.7807114 | 8.563544 | 7.6841919 | 0 |
| 1732146600 | 7.7842281 | -0.09 | -1.18 | 7.8774586 | 7.997077 | 7.6801186 | 0 |
| 1732060200 | 7.8768008 | -0.26 | -3.25 | 8.13648 | 8.13648 | 7.7807873 | 0 |
| 1731973800 | 8.1415147 | 0.37 | 4.76 | 8.578218 | 122.9535766 | 6.7154802 | 0 |
| 1731887400 | 7.7716287 | -0.14 | -1.79 | 7.9356739 | 7.9928519 | 7.7155386 | 0 |
| 1731801000 | 7.9131316 | 0.08 | 1.04 | 7.8073017 | 8.141793 | 7.7780549 | 0 |
| 1731714600 | 7.8314126 | 0.09 | 1.22 | 7.7742093 | 7.9213035 | 7.6299993 | 0 |
| 1731628200 | 7.7369171 | -0.35 | -4.28 | 8.0749251 | 8.2032973 | 7.6852292 | 0 |
| 1731541800 | 8.083097 | -0.14 | -1.72 | 8.2103054 | 8.4427365 | 7.896636 | 0 |
| 1731455400 | 8.2242204 | -0.29 | -3.38 | 8.4900475 | 8.7029217 | 8.1389594 | 0 |
| 1731369000 | 8.511932 | 0.45 | 5.57 | 8.0534454 | 8.5610393 | 7.892841 | 0 |
| 1731282600 | 8.0627305 | 0.12 | 1.56 | 7.8860859 | 8.2129872 | 7.8284525 | 0 |
| 1731196200 | 7.9385834 | 0.45 | 6.03 | 7.492342 | 7.9875895 | 7.4910517 | 0 |
| 1731109800 | 7.4869531 | 0.15 | 2.01 | 7.4165685 | 7.5519994 | 7.3137746 | 0 |
| 1731023400 | 7.3392011 | 0.45 | 6.53 | 6.8623973 | 7.3860061 | 6.8428151 | 0 |
| 1730937000 | 6.8895442 | 0.75 | 12.19 | 6.1390703 | 6.9421429 | 6.1366668 | 0 |
| 1730850600 | 6.141069 | 0.09 | 1.46 | 6.0919364 | 6.2695171 | 6.0258781 | 0 |
| 1730764200 | 6.0526202 | -0.16 | -2.64 | 8.578218 | 8.7561023 | 5.978896 | 0 |
| 1730677800 | 6.2168425 | -0.08 | -1.20 | 6.3099718 | 6.3106802 | 6.0996782 | 0 |
| 1730591400 | 6.2924389 | -0.06 | -0.95 | 6.3624187 | 6.3803058 | 6.2649378 | 0 |
| 1730505000 | 6.3531083 | -0.02 | -0.26 | 6.3793444 | 6.5407078 | 6.2569683 | 0 |
|
SPI/BTC 0,00000180 BTC
+0,00%
|
SPI/EUR 0,017075 €
+0,00%
|
|
SPI/USD $ 7,94
-4,92%
|
SPI/GBP £ 0,024381
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
