Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SBRT/ETH | https://v2.info.uniswap.org/token/0x606ce698aea1dca5a2627a4583da13a340667f09 | ETH | 1 | https://v2.info.uniswap.org/token/0x606ce698aea1dca5a2627a4583da13a340667f09 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00233504 | -0.00039739 | -17.0185521447 | 0.00179153 | 0.00235162 | 0 | CX |
| 4 | 0.00233504 | -0.00039739 | -17.0185521447 | 0.00174419 | 0.00240566 | 0 | CX |
| 12 | 0.00222512 | -0.00028747 | -12.9193032286 | 0.00174419 | 0.0028735 | 0 | CX |
| 26 | 0.00181566 | 0.00012199 | 6.71876893251 | 0.00150966 | 0.0028735 | 0 | CX |
| 52 | 0.00196193 | -2.428E-5 | -1.23755689551 | 0.00150966 | 0.0028735 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0028735 | 7.839E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0028735 | 7.839E-5 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.00186233 | -2.1E-5 | -1.12 | 0.0018857 | 0.00190785 | 0.00185956 | 0 |
| 1739663400 | 0.00188336 | -2.5E-5 | -1.31 | 0.00190826 | 0.00191739 | 0.00187411 | 0 |
| 1739577000 | 0.0019082 | 3.5E-5 | 1.87 | 0.0018711 | 0.00195173 | 0.00186559 | 0 |
| 1739490600 | 0.00187352 | -4.1E-5 | -2.14 | 0.00191459 | 0.00192919 | 0.00182942 | 0 |
| 1739404200 | 0.00191458 | 9.1E-5 | 4.99 | 0.00182588 | 0.00195389 | 0.00179153 | 0 |
| 1739317800 | 0.00182322 | -3.8E-5 | -2.04 | 0.00186518 | 0.00190687 | 0.00180889 | 0 |
| 1739231400 | 0.00186121 | 2.0E-5 | 1.09 | 0.00233504 | 0.00235162 | 0.00184116 | 0 |
| 1739145000 | 0.00184148 | -5.0E-6 | -0.27 | 0.00184205 | 0.0018772 | 0.00177712 | 0 |
| 1739058600 | 0.00184615 | 9.0E-6 | 0.49 | 0.00183616 | 0.00186378 | 0.00181295 | 0 |
| 1738972200 | 0.00183742 | -3.8E-5 | -2.03 | 0.00188703 | 0.00195877 | 0.00179764 | 0 |
| 1738885800 | 0.00187515 | -7.6E-5 | -3.90 | 0.00195286 | 0.00199896 | 0.00186683 | 0 |
| 1738799400 | 0.00195088 | 4.6E-5 | 2.42 | 0.00190979 | 0.00197596 | 0.00189979 | 0 |
| 1738713000 | 0.00190472 | -0.000113 | -5.60 | 0.00201842 | 0.00202324 | 0.00184576 | 0 |
| 1738626600 | 0.00201732 | 2.6E-5 | 1.31 | 0.00233504 | 0.00235162 | 0.00174419 | 0 |
| 1738540200 | 0.00199156 | -0.000197 | -9.00 | 0.00218538 | 0.00221232 | 0.00193081 | 0 |
| 1738453800 | 0.00218884 | -0.000113 | -4.91 | 0.00231054 | 0.00232946 | 0.00217255 | 0 |
| 1738367400 | 0.00230167 | 2.5E-5 | 1.10 | 0.00227681 | 0.00240566 | 0.00225015 | 0 |
| 1738281000 | 0.00227686 | 9.4E-5 | 4.31 | 0.00217711 | 0.00229802 | 0.00216503 | 0 |
| 1738194600 | 0.00218283 | 3.3E-5 | 1.54 | 0.00216332 | 0.00221689 | 0.00214296 | 0 |
| 1738108200 | 0.00214974 | -6.7E-5 | -3.02 | 0.00224005 | 0.00225466 | 0.00212921 | 0 |
| 1738021800 | 0.00221699 | -4.9E-5 | -2.16 | 0.00233504 | 0.00235162 | 0.00212517 | 0 |
| 1737935400 | 0.00226589 | -6.0E-5 | -2.58 | 0.00231953 | 0.00235171 | 0.00226589 | 0 |
| 1737849000 | 0.00232611 | 8.0E-6 | 0.35 | 0.00231725 | 0.00234449 | 0.00229152 | 0 |
| 1737762600 | 0.00231839 | -1.3E-5 | -0.56 | 0.00233666 | 0.00239137 | 0.00229385 | 0 |
| 1737676200 | 0.00233138 | 6.0E-5 | 2.64 | 0.00227057 | 0.00234146 | 0.00223416 | 0 |
| 1737589800 | 0.00227128 | -5.4E-5 | -2.32 | 0.00233284 | 0.00235559 | 0.00226158 | 0 |
| 1737503400 | 0.00232521 | 4.3E-5 | 1.88 | 0.00228756 | 0.00235467 | 0.00224383 | 0 |
| 1737417000 | 0.0022822 | 2.5E-5 | 1.11 | 0.00233504 | 0.00239861 | 0.0022616 | 0 |
| 1737330600 | 0.00225676 | -6.1E-5 | -2.63 | 0.00230798 | 0.00241022 | 0.00219055 | 0 |
| 1737244200 | 0.00231758 | -0.000119 | -4.88 | 0.00243352 | 0.00244653 | 0.00226277 | 0 |
| 1737157800 | 0.00243611 | 0.00012494 | 5.41 | 0.00231466 | 0.00246788 | 0.00231466 | 0 |
| 1737071400 | 0.00231117 | -9.7E-5 | -4.03 | 0.00241154 | 0.00241847 | 0.00228693 | 0 |
| 1736985000 | 0.00240853 | 0.00015072 | 6.68 | 0.00225556 | 0.00243205 | 0.00223045 | 0 |
| 1736898600 | 0.00225781 | 6.7E-5 | 3.06 | 0.00219419 | 0.0022764 | 0.00218931 | 0 |
| 1736812200 | 0.0021906 | -9.3E-5 | -4.07 | 0.00233504 | 0.00235162 | 0.00206266 | 0 |
| 1736725800 | 0.00228375 | -1.8E-5 | -0.78 | 0.00229751 | 0.00230753 | 0.00225878 | 0 |
| 1736639400 | 0.00230155 | 1.1E-5 | 0.48 | 0.0022863 | 0.00232184 | 0.0022559 | 0 |
| 1736553000 | 0.00229093 | 4.2E-5 | 1.87 | 0.00233504 | 0.00235162 | 0.00224004 | 0 |
| 1736466600 | 0.00224893 | -8.2E-5 | -3.52 | 0.002326 | 0.00234831 | 0.00221753 | 0 |
| 1736380200 | 0.00233094 | -3.3E-5 | -1.40 | 0.00236671 | 0.0023887 | 0.00224906 | 0 |
| 1736293800 | 0.00236399 | -0.000216 | -8.37 | 0.0025825 | 0.00259047 | 0.00235083 | 0 |
| 1736207400 | 0.00258038 | 3.3E-5 | 1.30 | 0.00233504 | 0.00261361 | 0.0023183 | 0 |
| 1736121000 | 0.00254772 | -1.2E-5 | -0.47 | 0.00255887 | 0.00256839 | 0.0025209 | 0 |
| 1736034600 | 0.00256009 | 3.7E-5 | 1.47 | 0.00252471 | 0.00256873 | 0.0025024 | 0 |
| 1735948200 | 0.0025235 | 0.0001109 | 4.60 | 0.00241621 | 0.0025392 | 0.00239814 | 0 |
| 1735861800 | 0.0024126 | 6.7E-5 | 2.86 | 0.00233504 | 0.00244351 | 0.0023183 | 0 |
| 1735775400 | 0.00234559 | 1.3E-5 | 0.56 | 0.00233504 | 0.00235665 | 0.0023183 | 0 |
| 1735689000 | 0.00233302 | -1.4E-5 | -0.60 | 0.00234928 | 0.00240959 | 0.00231929 | 0 |
| 1735602600 | 0.00234726 | -1.0E-6 | -0.04 | 0.00222512 | 0.0023941 | 0.00221528 | 0 |
| 1735516200 | 0.00234846 | -2.8E-5 | -1.18 | 0.00237637 | 0.00238406 | 0.00232625 | 0 |
| 1735429800 | 0.0023766 | 4.9E-5 | 2.11 | 0.00233062 | 0.00238354 | 0.00232667 | 0 |
| 1735343400 | 0.00232772 | -3.0E-6 | -0.13 | 0.00233179 | 0.00240137 | 0.00231359 | 0 |
| 1735257000 | 0.00233093 | -0.000114 | -4.66 | 0.00245434 | 0.00245751 | 0.00231186 | 0 |
| 1735170600 | 0.00244444 | -1.0E-6 | -0.04 | 0.00244073 | 0.00247848 | 0.00240951 | 0 |
| 1735084200 | 0.00244549 | 5.4E-5 | 2.26 | 0.00239064 | 0.002473 | 0.00235094 | 0 |
| 1734997800 | 0.00239111 | 0.0001 | 4.36 | 0.00222512 | 0.00241704 | 0.00221528 | 0 |
| 1734911400 | 0.00229115 | -4.3E-5 | -1.84 | 0.00234436 | 0.00237469 | 0.00227336 | 0 |
| 1734825000 | 0.00233401 | -9.2E-5 | -3.79 | 0.00243159 | 0.00248722 | 0.00230503 | 0 |
| 1734738600 | 0.00242621 | 1.8E-5 | 0.75 | 0.00239234 | 0.00244247 | 0.00218086 | 0 |
| 1734652200 | 0.00240823 | -0.00013 | -5.12 | 0.00253318 | 0.00260124 | 0.00233487 | 0 |
| 1734565800 | 0.00253806 | -0.000178 | -6.55 | 0.00272134 | 0.00273198 | 0.00253593 | 0 |
| 1734479400 | 0.00271588 | -8.2E-5 | -2.93 | 0.00278317 | 0.00282872 | 0.00269492 | 0 |
| 1734393000 | 0.00279763 | 3.1E-5 | 1.12 | 0.00222512 | 0.0028735 | 0.00221528 | 0 |
| 1734306600 | 0.00276703 | 6.1E-5 | 2.25 | 0.0027104 | 0.00276703 | 0.00268474 | 0 |
| 1734220200 | 0.00270587 | -2.6E-5 | -0.95 | 0.00273721 | 0.0027601 | 0.00267784 | 0 |
| 1734133800 | 0.00273177 | 1.7E-5 | 0.63 | 0.00272085 | 0.00277454 | 0.00269913 | 0 |
| 1734047400 | 0.00271451 | 3.0E-5 | 1.12 | 0.00268366 | 0.00278945 | 0.00266124 | 0 |
| 1733961000 | 0.00268408 | 0.00015044 | 5.94 | 0.00254531 | 0.00269553 | 0.00249535 | 0 |
| 1733874600 | 0.00253364 | -6.4E-5 | -2.46 | 0.00258888 | 0.00264301 | 0.00246313 | 0 |
| 1733788200 | 0.00259723 | -0.000198 | -7.08 | 0.00222512 | 0.00275837 | 0.00221528 | 0 |
| 1733701800 | 0.00279524 | -1.0E-5 | -0.36 | 0.00280248 | 0.00280913 | 0.0027545 | 0 |
| 1733615400 | 0.00280532 | -6.0E-6 | -0.21 | 0.00280283 | 0.00281656 | 0.00278566 | 0 |
| 1733529000 | 0.00281169 | 0.00015813 | 5.96 | 0.00265265 | 0.0028644 | 0.00265153 | 0 |
| 1733442600 | 0.00265356 | -3.0E-5 | -1.12 | 0.00268321 | 0.00276689 | 0.00261843 | 0 |
| 1733356200 | 0.00268391 | 0.00014854 | 5.86 | 0.00253446 | 0.00272745 | 0.00253446 | 0 |
| 1733269800 | 0.00253537 | -1.2E-5 | -0.47 | 0.00254597 | 0.00256925 | 0.00246422 | 0 |
| 1733183400 | 0.00254772 | -5.1E-5 | -1.96 | 0.00259678 | 0.00263137 | 0.00250173 | 0 |
| 1733097000 | 0.00259884 | 6.0E-6 | 0.23 | 0.00260068 | 0.0026211 | 0.0025641 | 0 |
| 1733010600 | 0.00259319 | 7.7E-5 | 3.06 | 0.00251064 | 0.00261364 | 0.00250332 | 0 |
| 1732924200 | 0.00251651 | 1.0E-5 | 0.40 | 0.00250697 | 0.00255386 | 0.00247811 | 0 |
| 1732837800 | 0.00250667 | -5.9E-5 | -2.30 | 0.00255572 | 0.00256109 | 0.00247514 | 0 |
| 1732751400 | 0.00256598 | 0.00023765 | 10.21 | 0.00233374 | 0.00257848 | 0.00231107 | 0 |
| 1732665000 | 0.00232833 | -6.2E-5 | -2.59 | 0.0023891 | 0.00242319 | 0.00227801 | 0 |
| 1732578600 | 0.00239015 | 3.6E-5 | 1.53 | 0.00222512 | 0.00247704 | 0.00221528 | 0 |
| 1732492200 | 0.00235379 | -2.7E-5 | -1.13 | 0.00239101 | 0.002417 | 0.0023043 | 0 |
| 1732405800 | 0.00238052 | 5.4E-5 | 2.32 | 0.00233152 | 0.00244963 | 0.00232605 | 0 |
| 1732319400 | 0.00232699 | -3.4E-5 | -1.44 | 0.00235398 | 0.00240056 | 0.00228895 | 0 |
| 1732233000 | 0.00236142 | 0.00020769 | 9.64 | 0.00215276 | 0.00236936 | 0.00212606 | 0 |
| 1732146600 | 0.00215373 | -2.6E-5 | -1.19 | 0.00217953 | 0.00221263 | 0.00212493 | 0 |
| 1732060200 | 0.00217935 | -7.3E-5 | -3.24 | 0.0022512 | 0.0022512 | 0.00215278 | 0 |
| 1731973800 | 0.00225259 | 0.00010234 | 4.76 | 0.00222512 | 0.00225259 | 0.00213949 | 0 |
| 1731887400 | 0.00215025 | -3.9E-5 | -1.78 | 0.00219564 | 0.00221146 | 0.00213473 | 0 |
| 1731801000 | 0.0021894 | 2.3E-5 | 1.06 | 0.00216012 | 0.00225267 | 0.00215203 | 0 |
|
SBRT/BTC 0 BTC
-
|
SBRT/EUR 0 €
-
|
|
SBRT/USD $ 0,001938
+3,95%
|
SBRT/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
