SafeStake Network TokenDVTT

US$ 0,059633

0,001659

(

2,86%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 3393

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

10:35:35

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,042063

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,087203

Vollständig verwässerte Marktkapitalisierung

US$ 5.963.252

Genesis-Datum

07.4.2023

Tagesbereich 0,057262-0,060355

52-Wochen-Bereich 0,037289-0,195982

Umlaufendes Angebot 0 / 100.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.729E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	DVT/ETH	https://info.uniswap.org/#/tokens/0x29fa1fee0f4f0ab0e36ef7ab8d7a35439ec6be75	ETH	1	https://info.uniswap.org/#/tokens/0x29fa1fee0f4f0ab0e36ef7ab8d7a35439ec6be75	0	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.06062237	-0.00098985	-1.63281310183	0.05471749	0.06070069	0	CX
4	0.06627533	-0.00664281	-10.0230508094	0.05386734	0.07097545	0	CX
12	0.04099891	0.01863361	45.4490375476	0.04029382	0.07097545	0	CX
26	0.05941552	0.000217	0.365224439675	0.03728882	0.10424626	0	CX
52	0.07737919	-0.01774667	-22.9346805	0.03728882	0.19598151	0.77044645	CX
156	0.05775849	0.00187403	3.24459659524	0.01487234	0.19598151	1.04395448	CX
260	0.05775849	0.00187403	3.24459659524	0.01487234	0.19598151	1.04395448	CX

SafeStake is a trust-minimized middle layer that promotes decentralized ETH 2.0 staking using DVT for the ultimate in security and reliability.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735775400	0.05793619	0.00031053	0.54	0.05767563	0.05820937	0.05726205
1735689000	0.05762566	-0.000352	-0.61	0.05802731	0.05951702	0.05728661
1735602600	0.05797734	-3.0E-5	-0.05	0.05496058	0.05913439	0.05471749
1735516200	0.05800708	-0.000695	-1.18	0.05869643	0.05888645	0.05745847
1735429800	0.05870214	0.00120736	2.10	0.05756636	0.05887366	0.05746884
1735343400	0.05749478	-7.9E-5	-0.14	0.05759523	0.05931403	0.05714569
1735257000	0.05757397	-0.002804	-4.64	0.06062237	0.06070069	0.05710299
1735170600	0.06037789	-2.6E-5	-0.04	0.06028625	0.06121853	0.05951494
1735084200	0.06040365	0.00134309	2.27	0.05904898	0.06108332	0.05806829
1734997800	0.05906056	0.00246901	4.36	0.05496058	0.05970098	0.05471749
1734911400	0.05659155	-0.001059	-1.84	0.05790576	0.05865494	0.05615221
1734825000	0.05765021	-0.002277	-3.80	0.06006027	0.06143448	0.05693424
1734738600	0.05992748	0.00044418	0.75	0.05909099	0.06032913	0.05386734
1734652200	0.0594833	-0.003207	-5.12	0.06256974	0.06425085	0.05767148
1734565800	0.06269025	-0.004392	-6.55	0.06721729	0.06747993	0.06263752
1734479400	0.06708243	-0.002019	-2.92	0.06874452	0.06986958	0.06656459
1734393000	0.06910155	0.00075591	1.11	0.05496058	0.07097545	0.05471749
1734306600	0.06834564	0.00151063	2.26	0.06694705	0.06834564	0.0663132
1734220200	0.06683501	-0.00064	-0.95	0.06760908	0.06817447	0.06614272
1734133800	0.06747491	0.00042637	0.64	0.06720501	0.06853133	0.06666868
1734047400	0.06704854	0.00075177	1.13	0.06628657	0.06889943	0.06573277
1733961000	0.06629677	0.00371579	5.94	0.06286937	0.06657964	0.06163521
1733874600	0.06258098	-0.001571	-2.45	0.06394533	0.06528237	0.06083936
1733788200	0.06415177	-0.004891	-7.08	0.05496058	0.06813176	0.05471749
1733701800	0.0690426	-0.000249	-0.36	0.06922137	0.06938563	0.06803632
1733615400	0.0692914	-0.000158	-0.23	0.06923002	0.06956925	0.0688059
1733529000	0.06944891	0.00390581	5.96	0.06552045	0.07075068	0.06549296
1733442600	0.0655431	-0.00075	-1.13	0.06627533	0.06834218	0.06467531
1733356200	0.06629279	0.00366911	5.86	0.06260138	0.06736823	0.06260138
1733269800	0.06262368	-0.000305	-0.48	0.06288545	0.06346069	0.06086633
1733183400	0.06292868	-0.001263	-1.97	0.06414054	0.06499501	0.06179273
1733097000	0.06419154	0.0001397	0.22	0.06423684	0.06474119	0.06333344
1733010600	0.06405184	0.00189395	3.05	0.062013	0.06455705	0.06183215
1732924200	0.06215789	0.00024292	0.39	0.06192223	0.06308049	0.06120936
1732837800	0.06191497	-0.001465	-2.31	0.06312648	0.06325892	0.06113605
1732751400	0.06337978	0.00586996	10.21	0.05764347	0.06368857	0.05708345
1732665000	0.05750982	-0.001527	-2.59	0.05901094	0.05985279	0.05626701
1732578600	0.05903687	0.00089804	1.54	0.05496058	0.06118291	0.05471749
1732492200	0.05813883	-0.00066	-1.12	0.05905797	0.05969994	0.05691625
1732405800	0.05879896	0.00132216	2.30	0.05758866	0.060506	0.05745345
1732319400	0.0574768	-0.00085	-1.46	0.0581435	0.05929398	0.05653708
1732233000	0.05832729	0.00512994	9.64	0.05317332	0.05852319	0.0525137
1732146600	0.05319735	-0.000633	-1.18	0.05383448	0.05465196	0.05248586
1732060200	0.05382999	-0.001809	-3.25	0.05560464	0.05560464	0.05317383
1731973800	0.05563904	0.0025278	4.76	0.05496058	0.05563904	0.0528455
1731887400	0.05311124	-0.000967	-1.79	0.05423233	0.05462308	0.05272792
1731801000	0.05407827	0.00055846	1.04	0.05335503	0.05564094	0.05315516
1731714600	0.05351981	0.00064578	1.22	0.05312888	0.05413412	0.05214335
1731628200	0.05287403	-0.002366	-4.28	0.05518397	0.05606126	0.05252079
1731541800	0.05523982	-0.000964	-1.72	0.05610916	0.05769759	0.05396554
1731455400	0.05620425	-0.001966	-3.38	0.05802091	0.05947569	0.05562158
1731369000	0.05817047	0.00306984	5.57	0.05503718	0.05850607	0.05393961
1731282600	0.05510063	0.00084842	1.56	0.05389344	0.05612748	0.05349958
1731196200	0.05425221	0.00308644	6.03	0.0512026	0.05458712	0.05119378
1731109800	0.05116577	0.00100973	2.01	0.05068477	0.0516103	0.04998227
1731023400	0.05015604	0.00307295	6.53	0.04689756	0.0504759	0.04676374
1730937000	0.04708309	0.00511508	12.19	0.04195435	0.04744254	0.04193793
1730850600	0.04196801	0.00060446	1.46	0.04163224	0.04284583	0.0411808
1730764200	0.04136355	-0.001122	-2.64	0.05496058	0.05543519	0.04085972
1730677800	0.04248585	-0.000517	-1.20	0.04312229	0.04312713	0.04168515
1730591400	0.04300247	-0.000415	-0.96	0.04348071	0.04360295	0.04281453
1730505000	0.04341709	-0.000113	-0.26	0.04359638	0.04469914	0.04276007
1730418600	0.04352999	-0.002463	-5.36	0.04598448	0.04611554	0.04332839
1730332200	0.04599278	0.00043502	0.95	0.04555102	0.04698886	0.04505341
1730245800	0.04555776	0.00120425	2.72	0.04434055	0.04634688	0.04427934
1730159400	0.04435351	0.00102374	2.36	0.05496058	0.05543519	0.04301959
1730073000	0.04332977	0.00045853	1.07	0.04281972	0.04361852	0.04258319
1729986600	0.04287124	0.00113958	2.73	0.04213434	0.04324073	0.04199239
1729900200	0.04173166	-0.002038	-4.66	0.04384346	0.0442273	0.04132828
1729813800	0.04376998	0.00016599	0.38	0.04356008	0.04421485	0.04338026
1729727400	0.04360399	-0.00175	-3.86	0.04530049	0.04534319	0.04251714
1729641000	0.04535391	-0.000748	-1.62	0.0461636	0.0461636	0.04507191
1729554600	0.04610171	-0.001287	-2.72	0.04751395	0.04780477	0.04594592
1729468200	0.04738825	0.00159431	3.48	0.04582991	0.04760594	0.04558491
1729381800	0.04579394	0.00010547	0.23	0.04566824	0.04602874	0.04552145
1729295400	0.04568847	0.00068658	1.53	0.05496058	0.05543519	0.04511393
1729209000	0.04500189	-0.000129	-0.29	0.05496058	0.05543519	0.04490005
1729122600	0.04513087	0.00021526	0.48	0.04506137	0.04571406	0.0448257
1729036200	0.04491561	-0.000528	-1.16	0.04545765	0.04637852	0.04403745
1728949800	0.04544365	0.00277366	6.50	0.05496058	0.05543519	0.04350008
1728863400	0.04266999	-0.00015	-0.35	0.04286208	0.04291913	0.04213486
1728777000	0.04282024	0.00073777	1.75	0.04216944	0.04301561	0.04211221
1728690600	0.04208247	0.00088404	2.15	0.04119186	0.04270837	0.04115555
1728604200	0.04119843	0.00025036	0.61	0.04099891	0.04170901	0.04029382
1728517800	0.04094807	-0.001257	-2.98	0.04214748	0.04266411	0.04068942
1728431400	0.04220489	0.00023532	0.56	0.04199983	0.04253633	0.04160371
1728345000	0.04196957	-0.000212	-0.50	0.05496058	0.05543519	0.04163155
1728258600	0.04218154	0.00042222	1.01	0.0416765	0.04243484	0.04163155
1728172200	0.04175932	1.2E-5	0.03	0.04184128	0.04196801	0.04133243
1728085800	0.04174687	0.00111088	2.73	0.04066383	0.0421831	0.04046517
1727999400	0.04063599	-0.000189	-0.46	0.05496058	0.05543519	0.04000629
1727913000	0.04082462	-0.001561	-3.68	0.04236551	0.04319335	0.0407361