SYNCSYNC

US$ 0,733448

0,039159

(

5,64%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1250

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

17:26:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,006375

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,003887

Vollständig verwässerte Marktkapitalisierung

US$ 113.288.507

Genesis-Datum

05.9.2020

Tagesbereich 0,694626-0,739323

52-Wochen-Bereich 0,002617-0,859585

Umlaufendes Angebot 161.834.143 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00019185	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733270521	SYNC/ETH	https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	ETH	1	https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	0	19 Stundes vor
3.77E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733270523	SYNC/ETH	https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	ETH	2	https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32	0	19 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.63961255	0.09383576	14.6707190158	0.63339853	0.72118525	0	CX
4	0.46552594	0.26792237	57.5526188723	0.0115227	0.72118525	0.00053937	CX
12	0.45756225	0.27588606	60.2947598933	0.00872317	0.72118525	0.00088837	CX
26	0.82500363	-0.09155532	-11.0975657162	0.00347673	0.84947151	0.20306019	CX
52	0.0630719	0.67037641	1062.87651078	0.00261664	0.85958505	0.36473736	CX
156	0.03180513	0.70164318	2206.06920959	0.00261664	75.47602981	3.09850857	CX
260	0	0	0	0	1819139.23	2.15028167	CX

SYNC Network incentives strengthening of liquidity pools. The idea behind this is the more liquidity that is locked via Crypto Bonds directly correlates to more market certainty for users.

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

Bybit at CRYPTO TALKS. VILNIUS Vol. 2: Shares Insights on Navigating MiCAR's Complexities

Dubai, United Arab Emirates, December 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1733269800	0.69487302	-0.003384	-0.48	0.69777763	0.70416048	0.67537339
1733183400	0.69825726	-0.014013	-1.97	0.71170402	0.72118525	0.68565271
1733097000	0.71226998	0.00155015	0.22	0.71277263	0.71836889	0.70274846
1733010600	0.71071983	0.02101525	3.05	0.68809688	0.71632569	0.68609013
1732924200	0.68970458	0.00269549	0.39	0.68708967	0.6999417	0.67917969
1732837800	0.68700909	-0.016254	-2.31	0.70045202	0.70192159	0.67836625
1732751400	0.70326262	0.06513307	10.21	0.63961255	0.70668906	0.63339853
1732665000	0.63812955	0.62525685	4,857.23	0.65478596	0.66412714	0.62433937
1732578600	0.0128727	-0.632236	-98.00	0.59734799	0.60641866	0.01267775
1732492200	0.64510905	-0.007325	-1.12	0.6553078	0.66243119	0.63154334
1732405800	0.65243388	0.01467077	2.30	0.63900438	0.67137523	0.63750412
1732319400	0.63776311	-0.009437	-1.46	0.64516085	0.65792655	0.62733607
1732233000	0.64720021	0.05692189	9.64	0.59001165	0.64937388	0.58269257
1732146600	0.59027832	-0.00702	-1.18	0.59734799	0.60641866	0.58238369
1732060200	0.59729811	0.58516629	4,823.40	0.6169896	0.6169896	0.5900174
1731973800	0.01213182	-0.577191	-97.94	0.58951859	0.60067275	0.0115227
1731887400	0.58932291	-0.01073	-1.79	0.60176246	0.60609827	0.58506959
1731801000	0.60005308	0.00619676	1.04	0.59202799	0.61739248	0.58981021
1731714600	0.59385632	0.0071656	1.22	0.58951859	0.60067275	0.57858314
1731628200	0.58669072	-0.026251	-4.28	0.61232188	0.62205635	0.58277123
1731541800	0.61294156	-0.010701	-1.72	0.62258778	0.64021304	0.59880222
1731455400	0.62364295	-0.021817	-3.38	0.64380063	0.65994289	0.61717761
1731369000	0.64546014	0.03406297	5.57	0.61069308	0.64918394	0.59851444
1731282600	0.61139717	0.00941408	1.56	0.5980022	0.62279114	0.59363186
1731196200	0.60198309	0.03424715	6.03	0.56814459	0.60569922	0.56804674
1731109800	0.56773594	0.01120404	2.01	0.56239868	0.57266841	0.55460381
1731023400	0.5565319	0.0340975	6.53	0.52037585	0.56008113	0.51889093
1730937000	0.5224344	0.0567569	12.19	0.46552594	0.52642297	0.46534368
1730850600	0.4656775	0.45665838	5,063.23	0.46195177	0.47541772	0.45694257
1730764200	0.00901912	-0.462404	-98.09	0.51512684	0.5186492	0.00890926
1730677800	0.47142341	-0.005732	-1.20	0.47848541	0.47853912	0.46253883
1730591400	0.47715589	-0.004601	-0.96	0.48246246	0.48381884	0.47507048
1730505000	0.48175645	-0.001253	-0.26	0.48374593	0.49598213	0.47446615
1730418600	0.48300923	-0.027327	-5.35	0.51024426	0.51169848	0.48077226
1730332200	0.51033634	0.00482694	0.95	0.50543458	0.52138882	0.49991313
1730245800	0.5055094	0.49583834	5,127.03	0.49200316	0.51426543	0.49132401
1730159400	0.00967106	-0.471117	-97.99	0.51512684	0.5186492	0.00938021
1730073000	0.48078761	0.00508787	1.07	0.47512803	0.4839915	0.47250352
1729986600	0.47569974	0.01264483	2.73	0.4675231	0.47979958	0.46594801
1729900200	0.46305491	-0.022617	-4.66	0.48648747	0.49074654	0.45857905
1729813800	0.48567211	0.00184176	0.38	0.48334305	0.49060841	0.48134781
1729727400	0.48383035	-0.019417	-3.86	0.50265467	0.50312854	0.47177066
1729641000	0.50324749	-0.008298	-1.62	0.51223182	0.51223182	0.50011841
1729554600	0.511545	-0.014276	-2.71	0.52721531	0.53044222	0.50981643
1729468200	0.52582056	0.01769049	3.48	0.50852912	0.52823595	0.5058106
1729381800	0.50813007	0.49816793	5,000.61	0.50673532	0.51073539	0.50510651
1729295400	0.00996214	0.0001497	1.53	0.51512684	0.5186492	0.00983687
1729209000	0.00981244	-0.49096	-98.04	0.51512684	0.5186492	0.00979023
1729122600	0.50077262	0.00238853	0.48	0.50000138	0.50724372	0.49738647
1729036200	0.49838409	0.48847533	4,929.73	0.50439859	0.51461652	0.48864003
1728949800	0.00990876	-0.463558	-97.91	0.51512684	0.5186492	0.00948498
1728863400	0.47346661	-0.001667	-0.35	0.47559806	0.47623117	0.46752885
1728777000	0.47513379	0.00818624	1.75	0.46791255	0.47730169	0.46727753
1728690600	0.46694755	0.00980929	2.15	0.45706535	0.47389252	0.45666247
1728604200	0.45713826	0.00277799	0.61	0.45492431	0.46280359	0.44710066
1728517800	0.45436027	-0.013946	-2.98	0.4676689	0.47340138	0.45149019
1728431400	0.46830585	0.45915459	5,017.39	0.4660305	0.47198361	0.46163522
1728345000	0.00915126	-0.458896	-98.04	0.51512684	0.5186492	0.00907755
1728258600	0.46804685	0.00468498	1.01	0.46244291	0.47085745	0.4619441
1728172200	0.46336187	0.00013813	0.03	0.46427124	0.4656775	0.45862509
1728085800	0.46322374	0.45436326	5,127.98	0.45120625	0.46806411	0.4490019
1727999400	0.00886048	-0.44413	-98.04	0.51512684	0.5186492	0.00872317
1727913000	0.45299046	-0.017326	-3.68	0.47008813	0.47927391	0.45200819
1727826600	0.47031643	-0.027427	-5.51	0.4993702	0.50964568	0.46548757
1727740200	0.49774331	-0.011344	-2.23	0.51013106	0.51036512	0.49406363
1727653800	0.5090874	-0.004246	-0.83	0.51340211	0.51476616	0.50578182
1727567400	0.51333304	-0.004205	-0.81	0.5178396	0.51893122	0.5091603
1727481000	0.51753839	0.01306306	2.59	0.50438324	0.52327663	0.50197552
1727394600	0.50447533	0.01040787	2.11	0.49547181	0.51128025	0.49102664
1727308200	0.49406746	-0.015327	-3.01	0.50860969	0.51121118	0.49098827
1727221800	0.50939436	0.49940813	5,000.97	0.50805141	0.51240065	0.49798696
1727135400	0.00998623	-0.485409	-97.98	0.51512684	0.5186492	0.00992686
1727049000	0.49539507	-0.007077	-1.41	0.50185274	0.50295396	0.48506586
1726962600	0.50247241	0.01242612	2.54	0.49103431	0.50289256	0.48572774
1726876200	0.49004629	0.01674851	3.54	0.47297164	0.49329814	0.46818114
1726789800	0.47329778	0.02153132	4.77	0.45701164	0.47751848	0.45595838
1726703400	0.45176646	0.00326529	0.73	0.44892516	0.452766	0.43733934
1726617000	0.44850117	0.00700444	1.59	0.44034371	0.45869416	0.43435031
1726530600	0.44149673	-0.003208	-0.72	0.44530303	0.44767238	0.43286156
1726444200	0.44470446	-0.019033	-4.10	0.46386068	0.46603818	0.44302193
1726357800	0.4637379	-0.004877	-1.04	0.46847851	0.46847851	0.45908362
1726271400	0.46861472	0.01515231	3.34	0.45295017	0.47247283	0.44852803
1726185000	0.45346241	0.00388304	0.86	0.4489501	0.45787112	0.44466033
1726098600	0.44957937	-0.008652	-1.89	0.45756225	0.45759486	0.43769234
1726012200	0.4582318	0.44932556	5,045.06	0.45210795	0.46002176	0.44549872
1725925800	0.00890624	-0.432621	-97.98	0.51512684	0.5186492	0.00857603
1725839400	0.44152742	0.00611042	1.40	0.43533642	0.44663063	0.43045
1725753000	0.435417	0.00903422	2.12	0.42754156	0.44301042	0.42640772
1725666600	0.42638278	-0.028022	-6.17	0.45474013	0.46156424	0.41375713
1725580200	0.45440439	-0.014642	-3.12	0.46992314	0.47306373	0.45079378
1725493800	0.46904639	-0.000591	-0.13	0.4641945	0.47732855	0.44382962