Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RTH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RTH | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-RTH | 0 | - | |||
| 0.00054894 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825723 | RTH/ETH | https://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8 | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.12550116 | -0.30079715 | -14.1518224342 | 1.66637324 | 2.2533987 | 0 | CX |
| 4 | 1.87503082 | -0.05032681 | -2.68405241467 | 1.66637324 | 2.2533987 | 0 | CX |
| 12 | 1.46899637 | 0.35570764 | 24.2143307679 | 1.27015932 | 2.2533987 | 0 | CX |
| 26 | 1.93355715 | -0.10885314 | -5.6296830947 | 1.18388242 | 2.2533987 | 0.00014608 | CX |
| 52 | 1.2741393 | 0.55056471 | 43.2107156572 | 1.18209863 | 2.26145471 | 0.05662875 | CX |
| 156 | 2.40344934 | -0.57874533 | -24.0797806872 | 0.51508597 | 2.8658 | 0.03460827 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.1877063 | 0.02522166 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 1.83033613 | -0.07 | -3.80 | 1.90685287 | 1.95048262 | 1.80760452 | 0 |
| 1734738600 | 1.90263701 | 0.01 | 0.75 | 1.8760793 | 1.91538889 | 1.71023354 | 0 |
| 1734652200 | 1.88853475 | -0.1 | -5.12 | 1.98652602 | 2.03989946 | 1.83101132 | 0 |
| 1734565800 | 1.99035214 | -0.14 | -6.55 | 2.1340811 | 2.1424195 | 1.98867787 | 0 |
| 1734479400 | 2.12979936 | -0.06 | -2.92 | 2.18256897 | 2.21828849 | 2.11335861 | 0 |
| 1734393000 | 2.19390458 | 0.02 | 1.11 | 1.70919056 | 2.2533987 | 1.66637324 | 0 |
| 1734306600 | 2.16990492 | 0.05 | 2.26 | 2.12550116 | 2.16990492 | 2.10537702 | 0 |
| 1734220200 | 2.12194403 | -0.02 | -0.95 | 2.14652008 | 2.16447042 | 2.09996448 | 0 |
| 1734133800 | 2.1422603 | 0.01 | 0.64 | 2.13369135 | 2.17580054 | 2.11666323 | 0 |
| 1734047400 | 2.12872344 | 0.02 | 1.13 | 2.10453166 | 2.18748747 | 2.08694911 | 0 |
| 1733961000 | 2.10485553 | 0.12 | 5.94 | 1.99603915 | 2.11383619 | 1.95685582 | 0 |
| 1733874600 | 1.98688284 | -0.05 | -2.45 | 2.03019969 | 2.07264922 | 1.93158811 | 0 |
| 1733788200 | 2.03675403 | -0.16 | -7.08 | 1.70919056 | 2.16311453 | 1.66637324 | 0 |
| 1733701800 | 2.19203269 | -0.01 | -0.36 | 2.19770873 | 2.20292366 | 2.16008438 | 0 |
| 1733615400 | 2.19993194 | -0.01 | -0.23 | 2.1979832 | 2.2087534 | 2.1845177 | 0 |
| 1733529000 | 2.20493278 | 0.12 | 5.96 | 2.08020813 | 2.24626248 | 2.07933531 | 0 |
| 1733442600 | 2.08092724 | -0.02 | -1.13 | 2.10417485 | 2.16979513 | 2.05337594 | 0 |
| 1733356200 | 2.10472927 | 0.12 | 5.86 | 1.98753058 | 2.13887334 | 1.98753058 | 0 |
| 1733269800 | 1.98823872 | -0.01 | -0.48 | 1.99654967 | 2.0148129 | 1.93244446 | 0 |
| 1733183400 | 1.99792202 | -0.04 | -1.97 | 2.03639722 | 2.06352584 | 1.96185666 | 0 |
| 1733097000 | 2.0380166 | 0 | 0.22 | 2.03945482 | 2.0554674 | 2.0107727 | 0 |
| 1733010600 | 2.03358116 | 0.06 | 3.05 | 1.96885016 | 2.04962119 | 1.96310824 | 0 |
| 1732924200 | 1.97345027 | 0.01 | 0.39 | 1.96596822 | 2.00274171 | 1.94333543 | 0 |
| 1732837800 | 1.96573767 | -0.05 | -2.31 | 2.00420189 | 2.00840677 | 1.94100792 | 0 |
| 1732751400 | 2.01224386 | 0.19 | 10.21 | 1.83012204 | 2.02204793 | 1.81234187 | 0 |
| 1732665000 | 1.82587873 | -0.05 | -2.59 | 1.8735377 | 1.90026559 | 1.78642093 | 0 |
| 1732578600 | 1.87436111 | 0.03 | 1.54 | 1.70919056 | 1.94249555 | 1.66637324 | 0 |
| 1732492200 | 1.84584917 | -0.02 | -1.12 | 1.87503082 | 1.89541296 | 1.80703362 | 0 |
| 1732405800 | 1.8668077 | 0.04 | 2.30 | 1.8283819 | 1.92100455 | 1.82408919 | 0 |
| 1732319400 | 1.82483026 | -0.03 | -1.46 | 1.84599738 | 1.88252385 | 1.79499537 | 0 |
| 1732233000 | 1.85183262 | 0.16 | 9.64 | 1.68819909 | 1.85805211 | 1.66725703 | 0 |
| 1732146600 | 1.68896212 | -0.02 | -1.18 | 1.70919056 | 1.73514444 | 1.66637324 | 0 |
| 1732060200 | 1.70904783 | -0.06 | -3.25 | 1.76539104 | 1.76539104 | 1.68821556 | 0 |
| 1731973800 | 1.76648343 | 0.08 | 4.76 | 1.86123596 | 1.89983193 | 1.67779119 | 0 |
| 1731887400 | 1.6862284 | -0.03 | -1.79 | 1.72182167 | 1.73422771 | 1.6740584 | 0 |
| 1731801000 | 1.71693061 | 0.02 | 1.04 | 1.69396845 | 1.76654381 | 1.68762271 | 0 |
| 1731714600 | 1.69919985 | 0.02 | 1.22 | 1.68678832 | 1.71870369 | 1.65549874 | 0 |
| 1731628200 | 1.67869694 | -0.08 | -4.28 | 1.75203532 | 1.77988854 | 1.6674821 | 0 |
| 1731541800 | 1.7538084 | -0.03 | -1.72 | 1.7814091 | 1.83184022 | 1.71335152 | 0 |
| 1731455400 | 1.78442827 | -0.06 | -3.38 | 1.8421054 | 1.88829321 | 1.765929 | 0 |
| 1731369000 | 1.84685373 | 0.1 | 5.57 | 1.74737482 | 1.85750866 | 1.71252811 | 0 |
| 1731282600 | 1.74938943 | 0.03 | 1.56 | 1.71106244 | 1.78199098 | 1.69855759 | 0 |
| 1731196200 | 1.72245295 | 0.1 | 6.03 | 1.62563091 | 1.73308592 | 1.62535095 | 0 |
| 1731109800 | 1.62446167 | 0.03 | 2.01 | 1.60919016 | 1.63857492 | 1.58688673 | 0 |
| 1731023400 | 1.59240357 | 0.1 | 6.53 | 1.48895034 | 1.60255896 | 1.48470154 | 0 |
| 1730937000 | 1.49484047 | 0.16 | 12.19 | 1.33200839 | 1.50625293 | 1.3314869 | 0 |
| 1730850600 | 1.33244206 | 0.02 | 1.46 | 1.32178164 | 1.36031174 | 1.30744882 | 0 |
| 1730764200 | 1.31325111 | -0.04 | -2.64 | 1.86123596 | 1.89983193 | 1.297255 | 0 |
| 1730677800 | 1.34888281 | -0.02 | -1.20 | 1.36908929 | 1.36924299 | 1.3234614 | 0 |
| 1730591400 | 1.36528514 | -0.01 | -0.95 | 1.38046882 | 1.38434982 | 1.35931816 | 0 |
| 1730505000 | 1.37844872 | -0 | -0.26 | 1.38414123 | 1.41915262 | 1.357589 | 0 |
| 1730418600 | 1.3820333 | -0.08 | -5.35 | 1.45996082 | 1.46412178 | 1.37563266 | 0 |
| 1730332200 | 1.46022431 | 0.01 | 0.95 | 1.44619889 | 1.49184874 | 1.4304004 | 0 |
| 1730245800 | 1.44641298 | 0.04 | 2.72 | 1.4077676 | 1.4714666 | 1.40582436 | 0 |
| 1730159400 | 1.40817931 | 0.03 | 2.36 | 1.86123596 | 1.89983193 | 1.36582859 | 0 |
| 1730073000 | 1.37567657 | 0.01 | 1.07 | 1.35948284 | 1.38484387 | 1.35197334 | 0 |
| 1729986600 | 1.36111868 | 0.04 | 2.73 | 1.33772286 | 1.37284953 | 1.33321606 | 0 |
| 1729900200 | 1.32493805 | -0.06 | -4.66 | 1.39198558 | 1.40417205 | 1.31213128 | 0 |
| 1729813800 | 1.38965258 | 0.01 | 0.38 | 1.38298845 | 1.40377681 | 1.37727948 | 0 |
| 1729727400 | 1.38438276 | -0.06 | -3.86 | 1.43824475 | 1.43960063 | 1.34987639 | 0 |
| 1729641000 | 1.43994098 | -0.02 | -1.62 | 1.46564784 | 1.46564784 | 1.43098777 | 0 |
| 1729554600 | 1.46368263 | -0.04 | -2.71 | 1.50852005 | 1.51775322 | 1.45873668 | 0 |
| 1729468200 | 1.50452926 | 0.05 | 3.48 | 1.4550533 | 1.51144041 | 1.44727482 | 0 |
| 1729381800 | 1.4539115 | 0 | 0.23 | 1.44992071 | 1.46136611 | 1.44526021 | 0 |
| 1729295400 | 1.45056297 | 0.02 | 1.53 | 1.86123596 | 1.89983193 | 1.43232169 | 0 |
| 1729209000 | 1.42876456 | -0 | -0.29 | 1.86123596 | 1.89983193 | 1.4255313 | 0 |
| 1729122600 | 1.43285965 | 0.01 | 0.48 | 1.43065291 | 1.4513754 | 1.42317086 | 0 |
| 1729036200 | 1.42602535 | -0.02 | -1.16 | 1.44323462 | 1.47247116 | 1.39814469 | 0 |
| 1728949800 | 1.44278998 | 0.09 | 6.50 | 1.86123596 | 1.89983193 | 1.38108363 | 0 |
| 1728863400 | 1.35472902 | -0 | -0.35 | 1.36082774 | 1.36263925 | 1.33773933 | 0 |
| 1728777000 | 1.35949931 | 0.02 | 1.75 | 1.33883721 | 1.36570233 | 1.33702022 | 0 |
| 1728690600 | 1.33607604 | 0.03 | 2.15 | 1.30780014 | 1.35594767 | 1.30664737 | 0 |
| 1728604200 | 1.30800874 | 0.01 | 0.61 | 1.30167397 | 1.32421894 | 1.2792882 | 0 |
| 1728517800 | 1.30006009 | -0.04 | -2.98 | 1.33814005 | 1.35454238 | 1.29184794 | 0 |
| 1728431400 | 1.33996254 | 0.01 | 0.56 | 1.33345211 | 1.35048571 | 1.32087589 | 0 |
| 1728345000 | 1.33249146 | -0.01 | -0.50 | 1.86123596 | 1.89983193 | 1.32175968 | 0 |
| 1728258600 | 1.33922147 | 0.01 | 1.01 | 1.32318693 | 1.34726344 | 1.32175968 | 0 |
| 1728172200 | 1.32581635 | 0 | 0.03 | 1.32841833 | 1.33244206 | 1.31226302 | 0 |
| 1728085800 | 1.32542111 | 0.04 | 2.73 | 1.29103551 | 1.33927087 | 1.28472819 | 0 |
| 1727999400 | 1.29015172 | -0.01 | -0.46 | 1.86123596 | 1.89983193 | 1.27015932 | 0 |
| 1727913000 | 1.29614065 | -0.05 | -3.68 | 1.34506219 | 1.37134543 | 1.29333008 | 0 |
| 1727826600 | 1.34571543 | -0.08 | -5.51 | 1.4288469 | 1.45824813 | 1.33189861 | 0 |
| 1727740200 | 1.42419189 | -0.03 | -2.23 | 1.45963694 | 1.46030665 | 1.41366322 | 0 |
| 1727653800 | 1.45665071 | -0.01 | -0.83 | 1.46899637 | 1.47289933 | 1.44719247 | 0 |
| 1727567400 | 1.46879875 | -0.01 | -0.81 | 1.48169335 | 1.48481682 | 1.45685931 | 0 |
| 1727481000 | 1.48083152 | 0.04 | 2.59 | 1.4431907 | 1.49725031 | 1.43630151 | 0 |
| 1727394600 | 1.44345419 | 0.03 | 2.11 | 1.41769244 | 1.4629251 | 1.4049735 | 0 |
| 1727308200 | 1.4136742 | -0.04 | -3.01 | 1.45528385 | 1.46272748 | 1.40486371 | 0 |
| 1727221800 | 1.45752901 | 0 | 0.24 | 1.45368643 | 1.4661309 | 1.42488904 | 0 |
| 1727135400 | 1.45407069 | 0.04 | 2.58 | 1.86123596 | 1.89983193 | 1.44542489 | 0 |
| 1727049000 | 1.41747286 | -0.02 | -1.41 | 1.43595018 | 1.4391011 | 1.38791793 | 0 |
| 1726962600 | 1.43772326 | 0.04 | 2.54 | 1.40499546 | 1.43892544 | 1.38981178 | 0 |
|
RTH/BTC - BTC
-
|
RTH/EUR - €
-
|
|
RTH/USD $ 1,82
-0,37%
|
RTH/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
