Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RTH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RTH | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-RTH | 0 | - | |||
| 0.00054894 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206522 | RTH/ETH | https://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8 | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.07905135 | -0.0816109 | -7.56320818282 | 1.0237182 | 1.15377307 | 0 | CX |
| 4 | 1.22493765 | -0.2274972 | -18.5721452843 | 0.97334198 | 1.49286977 | 0 | CX |
| 12 | 1.97987836 | -0.98243791 | -49.6211247038 | 0.97334198 | 2.04959923 | 0 | CX |
| 26 | 1.46899637 | -0.47155592 | -32.1005503914 | 0.97334198 | 2.2533987 | 0 | CX |
| 52 | 1.96889365 | -0.9714532 | -49.3400545022 | 0.97334198 | 2.2533987 | 0.03775368 | CX |
| 156 | 2.01013673 | -1.01269628 | -50.3794724451 | 0.51508597 | 2.26145471 | 0.03463976 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.1877063 | 0.02523543 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743205800 | 1.0411196 | -0.06 | -5.22 | 1.09863204 | 1.10599333 | 1.0237182 | 0 |
| 1743119400 | 1.09850579 | -0 | -0.22 | 1.10286986 | 1.11819078 | 1.09191302 | 0 |
| 1743033000 | 1.10093759 | -0.03 | -2.98 | 1.1334019 | 1.14051068 | 1.0882955 | 0 |
| 1742946600 | 1.13476327 | -0 | -0.18 | 1.14218494 | 1.14991402 | 1.12050181 | 0 |
| 1742860200 | 1.13683827 | 0.04 | 3.85 | 1.09795136 | 1.15377307 | 1.08676945 | 0 |
| 1742773800 | 1.09465223 | 0.01 | 0.81 | 1.08708783 | 1.10870509 | 1.08686277 | 0 |
| 1742687400 | 1.08580332 | 0.01 | 0.63 | 1.07905135 | 1.1002075 | 1.07905135 | 0 |
| 1742601000 | 1.07904586 | -0.01 | -0.63 | 1.08973921 | 1.09502002 | 1.06416959 | 0 |
| 1742514600 | 1.08583625 | -0.05 | -4.10 | 1.12971852 | 1.1340771 | 1.07237624 | 0 |
| 1742428200 | 1.13223266 | 0.07 | 6.99 | 1.06186953 | 1.1353177 | 1.05835632 | 0 |
| 1742341800 | 1.05824104 | -0 | -0.17 | 1.05798853 | 1.06175974 | 1.02854887 | 0 |
| 1742255400 | 1.06000862 | 0.02 | 2.38 | 1.0538056 | 1.07219509 | 1.01727365 | 0 |
| 1742169000 | 1.03536122 | -0.03 | -2.73 | 1.06313758 | 1.06534432 | 1.02203844 | 0 |
| 1742082600 | 1.06446602 | 0.01 | 1.35 | 1.05003987 | 1.07232684 | 1.04547818 | 0 |
| 1741996200 | 1.05032532 | 0.03 | 2.66 | 1.02290577 | 1.06747421 | 1.022269 | 0 |
| 1741909800 | 1.0230979 | -0.02 | -2.21 | 1.04810761 | 1.05096758 | 1.00116226 | 0 |
| 1741823400 | 1.04621376 | -0.01 | -0.81 | 1.0538056 | 1.07219509 | 1.00675047 | 0 |
| 1741737000 | 1.05471684 | 0.02 | 2.10 | 1.02088018 | 1.07649878 | 0.97334198 | 0 |
| 1741650600 | 1.03297882 | -0.07 | -6.34 | 1.4673221 | 1.49286977 | 0.99434991 | 0 |
| 1741564200 | 1.10291926 | -0.1 | -8.42 | 1.20777778 | 1.2126908 | 1.09544819 | 0 |
| 1741477800 | 1.20434142 | 0.03 | 2.66 | 1.17304635 | 1.22460828 | 1.15614449 | 0 |
| 1741391400 | 1.1731232 | -0.04 | -3.01 | 1.4673221 | 1.49286977 | 1.16070618 | 0 |
| 1741305000 | 1.20955086 | -0.02 | -2.02 | 1.23035569 | 1.27340905 | 1.19666724 | 0 |
| 1741218600 | 1.23443431 | 0.04 | 3.60 | 1.18883935 | 1.24550643 | 1.18305901 | 0 |
| 1741132200 | 1.19152916 | 0.01 | 0.74 | 1.17666386 | 1.21849858 | 1.10454413 | 0 |
| 1741045800 | 1.18278454 | -0.2 | -14.36 | 1.4673221 | 1.49286977 | 1.15184629 | 0 |
| 1740959400 | 1.38111657 | 0.17 | 13.92 | 1.21567703 | 1.3995335 | 1.19542114 | 0 |
| 1740873000 | 1.21231203 | -0.01 | -1.15 | 1.22493765 | 1.25060608 | 1.17770685 | 0 |
| 1740786600 | 1.22640881 | -0.04 | -2.97 | 1.26610266 | 1.26761773 | 1.14144387 | 0 |
| 1740700200 | 1.26392337 | -0.01 | -1.15 | 1.28535947 | 1.30515974 | 1.22806112 | 0 |
| 1740613800 | 1.27867338 | -0.09 | -6.74 | 1.36895206 | 1.37326124 | 1.24238296 | 0 |
| 1740527400 | 1.37113684 | -0.01 | -0.73 | 1.38113852 | 1.38790695 | 1.28797792 | 0 |
| 1740441000 | 1.38115499 | -0.17 | -10.75 | 1.4673221 | 1.50188886 | 1.37067573 | 0 |
| 1740354600 | 1.54748381 | 0.03 | 1.91 | 1.51762697 | 1.55884687 | 1.50770213 | 0 |
| 1740268200 | 1.51847782 | 0.06 | 3.97 | 1.46087206 | 1.5342873 | 1.45772114 | 0 |
| 1740181800 | 1.46056465 | -0.04 | -2.97 | 1.50327767 | 1.56002709 | 1.43721275 | 0 |
| 1740095400 | 1.50526484 | 0.01 | 1.00 | 1.49103082 | 1.5193177 | 1.48717177 | 0 |
| 1740009000 | 1.49028975 | 0.03 | 1.86 | 1.46564784 | 1.50169673 | 1.45812736 | 0 |
| 1739922600 | 1.46305684 | -0.04 | -2.75 | 1.50584671 | 1.50967283 | 1.43104815 | 0 |
| 1739836200 | 1.504403 | 0.04 | 3.01 | 1.4673221 | 1.56302979 | 1.46300195 | 0 |
| 1739749800 | 1.46044389 | -0.02 | -1.12 | 1.47877299 | 1.49613597 | 1.45827008 | 0 |
| 1739663400 | 1.47693404 | -0.02 | -1.30 | 1.49645984 | 1.50362351 | 1.46967706 | 0 |
| 1739577000 | 1.49641592 | 0.03 | 1.85 | 1.4673221 | 1.53054901 | 1.46300195 | 0 |
| 1739490600 | 1.46921595 | -0.03 | -2.14 | 1.50142226 | 1.51287315 | 1.43463822 | 0 |
| 1739404200 | 1.50141677 | 0.07 | 5.01 | 1.43186058 | 1.53224524 | 1.40492409 | 0 |
| 1739317800 | 1.42977461 | -0.03 | -2.04 | 1.46267807 | 1.49537294 | 1.41853232 | 0 |
| 1739231400 | 1.45956558 | 0.02 | 1.07 | 1.83114307 | 1.84414746 | 1.44384394 | 0 |
| 1739145000 | 1.44409096 | -0 | -0.25 | 1.44453561 | 1.47210337 | 1.39362142 | 0 |
| 1739058600 | 1.44775788 | 0.01 | 0.48 | 1.43991902 | 1.46158019 | 1.42171617 | 0 |
| 1738972200 | 1.44090711 | -0.03 | -2.01 | 1.47981049 | 1.53607135 | 1.40971085 | 0 |
| 1738885800 | 1.47049498 | -0.06 | -3.88 | 1.5314383 | 1.56759148 | 1.46397357 | 0 |
| 1738799400 | 1.5298848 | 0.04 | 2.42 | 1.49766202 | 1.54955332 | 1.48981767 | 0 |
| 1738713000 | 1.4936822 | -0.09 | -5.58 | 1.58284653 | 1.58662872 | 1.44744499 | 0 |
| 1738626600 | 1.58198469 | 0.02 | 1.29 | 1.83114307 | 1.84414746 | 1.36779928 | 0 |
| 1738540200 | 1.5617837 | -0.15 | -9.01 | 1.7137797 | 1.7349084 | 1.51414669 | 0 |
| 1738453800 | 1.71649146 | -0.09 | -4.90 | 1.81193017 | 1.82676802 | 1.70371763 | 0 |
| 1738367400 | 1.8049751 | 0.02 | 1.09 | 1.78547675 | 1.88652014 | 1.76456763 | 0 |
| 1738281000 | 1.78551518 | 0.07 | 4.31 | 1.70729123 | 1.80210963 | 1.69781652 | 0 |
| 1738194600 | 1.71178155 | 0.03 | 1.54 | 1.69647711 | 1.73848749 | 1.68051393 | 0 |
| 1738108200 | 1.68582767 | -0.05 | -3.03 | 1.75665191 | 1.76810829 | 1.66972726 | 0 |
| 1738021800 | 1.73856983 | -0.04 | -2.16 | 1.83114307 | 1.84414746 | 1.66656537 | 0 |
| 1737935400 | 1.77691329 | -0.05 | -2.59 | 1.81897856 | 1.84421333 | 1.77691329 | 0 |
| 1737849000 | 1.82413859 | 0.01 | 0.33 | 1.8171945 | 1.83855376 | 1.79700998 | 0 |
| 1737762600 | 1.81808379 | -0.01 | -0.56 | 1.83241112 | 1.87531627 | 1.79884344 | 0 |
| 1737676200 | 1.82827211 | 0.05 | 2.65 | 1.78058569 | 1.83617685 | 1.75202984 | 0 |
| 1737589800 | 1.78114012 | -0.04 | -2.32 | 1.82941391 | 1.84725995 | 1.77353182 | 0 |
| 1737503400 | 1.82343595 | 0.03 | 1.88 | 1.79390847 | 1.84653535 | 1.75961619 | 0 |
| 1737417000 | 1.78970359 | 0.02 | 1.13 | 1.83114307 | 1.88099231 | 1.77355377 | 0 |
| 1737330600 | 1.76975511 | -0.05 | -2.62 | 1.80992105 | 1.89009922 | 1.71783087 | 0 |
| 1737244200 | 1.8174525 | -0.09 | -4.87 | 1.90836795 | 1.91857274 | 1.7744705 | 0 |
| 1737157800 | 1.91040451 | 0.1 | 5.41 | 1.81516342 | 1.93531541 | 1.81516342 | 0 |
| 1737071400 | 1.81242421 | -0.08 | -4.04 | 1.89113123 | 1.89656574 | 1.79341442 | 0 |
| 1736985000 | 1.88877628 | 0.12 | 6.68 | 1.76881093 | 1.90722066 | 1.74912045 | 0 |
| 1736898600 | 1.77057852 | 0.05 | 3.07 | 1.72068536 | 1.78515836 | 1.71685925 | 0 |
| 1736812200 | 1.7178693 | -0.07 | -4.08 | 1.83114307 | 1.84414746 | 1.61754502 | 0 |
| 1736725800 | 1.79091675 | -0.01 | -0.77 | 1.80171439 | 1.80956973 | 1.77134154 | 0 |
| 1736639400 | 1.80488178 | 0.01 | 0.46 | 1.79292038 | 1.82079006 | 1.76907991 | 0 |
| 1736553000 | 1.79654887 | 0.03 | 1.87 | 1.83114307 | 1.84414746 | 1.75664642 | 0 |
| 1736466600 | 1.76361247 | -0.06 | -3.52 | 1.82405076 | 1.84155097 | 1.73899251 | 0 |
| 1736380200 | 1.82792628 | -0.03 | -1.40 | 1.85597711 | 1.87321932 | 1.76371677 | 0 |
| 1736293800 | 1.85384174 | -0.17 | -8.39 | 2.02519885 | 2.03145127 | 1.84352715 | 0 |
| 1736207400 | 2.02354105 | 0.03 | 1.28 | 1.83114307 | 2.04959923 | 1.81801242 | 0 |
| 1736121000 | 1.99792751 | -0.01 | -0.48 | 2.00666663 | 2.01413222 | 1.97689213 | 0 |
| 1736034600 | 2.00762728 | 0.03 | 1.45 | 1.97987836 | 2.0144012 | 1.96238913 | 0 |
| 1735948200 | 1.97893418 | 0.09 | 4.60 | 1.89479815 | 1.99124142 | 1.88062452 | 0 |
| 1735861800 | 1.89196562 | 0.05 | 2.86 | 1.83114307 | 1.91620681 | 1.81801242 | 0 |
| 1735775400 | 1.83941559 | 0.01 | 0.54 | 1.83114307 | 1.84808885 | 1.81801242 | 0 |
| 1735689000 | 1.82955663 | -0.01 | -0.61 | 1.84230851 | 1.88960518 | 1.81879192 | 0 |
| 1735602600 | 1.84072207 | -0 | -0.05 | 1.70919056 | 1.87745714 | 1.66637324 | 0 |
| 1735516200 | 1.84166625 | -0.02 | -1.18 | 1.86355249 | 1.86958534 | 1.82424838 | 0 |
| 1735429800 | 1.86373364 | 0.04 | 2.10 | 1.82767377 | 1.86917912 | 1.82457775 | 0 |
|
RTH/BTC - BTC
-
|
RTH/EUR - €
-
|
|
RTH/USD $ 0,997440
-4,14%
|
RTH/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
![Logo von ALICE [My Neighbor Alice] (ALICEUSDT).](/common/images/company/COIN_ALICEUUSD.png){kind=small}
