Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RNB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RNB | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-RNB | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RNB/ETH | https://v2.info.uniswap.org/token/0x2a039b1d9bbdccbb91be28691b730ca893e5e743 | ETH | 2 | https://v2.info.uniswap.org/token/0x2a039b1d9bbdccbb91be28691b730ca893e5e743 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04451371 | 0.00227926 | 5.12035505466 | 0.04391313 | 0.04815741 | 0 | CX |
| 4 | 0.0407898 | 0.00600317 | 14.7173312936 | 0.03994559 | 0.04815741 | 0 | CX |
| 12 | 0.0362103 | 0.01058267 | 29.2255794622 | 0.03223593 | 0.04815741 | 0 | CX |
| 26 | 0.04207026 | 0.00472271 | 11.225768512 | 0.03223593 | 0.04815741 | 0 | CX |
| 52 | 0.02920756 | 0.01758541 | 60.2084186423 | 0.02135896 | 0.04815741 | 0 | CX |
| 156 | 0.11672516 | -0.06993219 | -59.9118390585 | 0.00036891 | 0.21030432 | 377.40577185 | CX |
| 260 | 0 | 0 | 0 | 0 | 7.7838163 | 585.88086755 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748044200 | 0.04601 | -0.001974 | -4.11 | 0.04801327 | 0.04804953 | 0.04600421 | 0 |
| 1747957800 | 0.04798397 | 0.00081291 | 1.72 | 0.04716731 | 0.04815741 | 0.04700526 | 0 |
| 1747871400 | 0.04717106 | 0.00119497 | 2.60 | 0.04592941 | 0.04752753 | 0.04566335 | 0 |
| 1747785000 | 0.04597609 | 0.00054362 | 1.20 | 0.04545003 | 0.04613348 | 0.04482314 | 0 |
| 1747698600 | 0.04543247 | -0.000116 | -0.25 | 0.04578355 | 0.04599237 | 0.04391313 | 0 |
| 1747612200 | 0.04554822 | 0.00116532 | 2.63 | 0.04438836 | 0.04557956 | 0.0443669 | 0 |
| 1747525800 | 0.0443829 | -0.000157 | -0.35 | 0.04451371 | 0.04459884 | 0.04416114 | 0 |
| 1747439400 | 0.04453989 | -0.00011 | -0.25 | 0.04463254 | 0.04497947 | 0.04435541 | 0 |
| 1747353000 | 0.0446498 | 0.00011145 | 0.25 | 0.04454107 | 0.0447888 | 0.04364994 | 0 |
| 1747266600 | 0.04453835 | -0.000286 | -0.64 | 0.04478268 | 0.044849 | 0.04416141 | 0 |
| 1747180200 | 0.04482399 | 0.00055589 | 1.26 | 0.04420845 | 0.04512596 | 0.04366693 | 0 |
| 1747093800 | 0.0442681 | -0.000473 | -1.06 | 0.04479802 | 0.04546476 | 0.04341238 | 0 |
| 1747007400 | 0.04474148 | -0.000239 | -0.53 | 0.04038629 | 0.04497117 | 0.03996051 | 0 |
| 1746921000 | 0.04498075 | 0.00072397 | 1.64 | 0.04038629 | 0.04509625 | 0.03996051 | 0 |
| 1746834600 | 0.04425678 | -7.3E-5 | -0.16 | 0.04439568 | 0.04475018 | 0.04401338 | 0 |
| 1746748200 | 0.04432995 | 0.00258982 | 6.20 | 0.04173773 | 0.04463873 | 0.04167385 | 0 |
| 1746661800 | 0.04174013 | 0.00011558 | 0.28 | 0.04166227 | 0.04197985 | 0.04120357 | 0 |
| 1746575400 | 0.04162455 | 0.00086436 | 2.12 | 0.04072105 | 0.0416572 | 0.0401699 | 0 |
| 1746489000 | 0.04076019 | 0.00024229 | 0.60 | 0.04052616 | 0.04092598 | 0.04026266 | 0 |
| 1746402600 | 0.0405179 | -0.000693 | -1.68 | 0.04127432 | 0.04140536 | 0.0405179 | 0 |
| 1746316200 | 0.04121053 | -0.000441 | -1.06 | 0.04169268 | 0.04169268 | 0.04121053 | 0 |
| 1746229800 | 0.04165125 | 0.00018875 | 0.46 | 0.041538 | 0.04210818 | 0.04146329 | 0 |
| 1746143400 | 0.0414625 | 0.00094281 | 2.33 | 0.04054919 | 0.04189529 | 0.0405147 | 0 |
| 1746057000 | 0.04051969 | 6.4E-7 | 0.00 | 0.04056606 | 0.0409389 | 0.04000937 | 0 |
| 1745970600 | 0.04051905 | -0.000372 | -0.91 | 0.04085805 | 0.04106069 | 0.04035725 | 0 |
| 1745884200 | 0.040891 | 0.00056103 | 1.39 | 0.04030278 | 0.04109973 | 0.03994559 | 0 |
| 1745797800 | 0.04032997 | -0.000377 | -0.93 | 0.0406914 | 0.04099688 | 0.04028028 | 0 |
| 1745711400 | 0.0407073 | -4.3E-5 | -0.11 | 0.0407898 | 0.04095582 | 0.04040583 | 0 |
| 1745625000 | 0.04075028 | 0.00034297 | 0.85 | 0.04038629 | 0.04122636 | 0.03996051 | 0 |
| 1745538600 | 0.04040731 | 0.00450316 | 12.54 | 0.03669969 | 0.04041501 | 0.03579322 | 0 |
| 1745452200 | 0.03590415 | 0 | 0.00 | 0.03669969 | 0.03692498 | 0.03579322 | 0 |
| 1745365800 | 0.03590415 | -0.001625 | -4.33 | 0.03669969 | 0.03692498 | 0.03579322 | 0 |
| 1745279400 | 0.03752928 | 0.00094134 | 2.57 | 0.03665638 | 0.0380818 | 0.03665034 | 0 |
| 1745193000 | 0.03658794 | -2.0E-5 | -0.05 | 0.03657479 | 0.03668204 | 0.03611848 | 0 |
| 1745106600 | 0.03660801 | 0.00028631 | 0.79 | 0.03632804 | 0.0367583 | 0.03629667 | 0 |
| 1745020200 | 0.0363217 | -0.000178 | -0.49 | 0.03651616 | 0.03657712 | 0.03626864 | 0 |
| 1744933800 | 0.03649999 | 0.00030446 | 0.84 | 0.03613851 | 0.03675372 | 0.03603985 | 0 |
| 1744847400 | 0.03619553 | 0.00023246 | 0.65 | 0.03597781 | 0.03675289 | 0.03575323 | 0 |
| 1744761000 | 0.03596307 | -0.00037 | -1.02 | 0.03636203 | 0.03718357 | 0.03595271 | 0 |
| 1744674600 | 0.03633281 | 0.00041339 | 1.15 | 0.03598909 | 0.03689265 | 0.03598909 | 0 |
| 1744588200 | 0.03591942 | -0.000778 | -2.12 | 0.03669969 | 0.03692498 | 0.03573093 | 0 |
| 1744501800 | 0.03669776 | 0.00085008 | 2.37 | 0.03586623 | 0.03689962 | 0.03560382 | 0 |
| 1744415400 | 0.03584768 | 0.00159221 | 4.65 | 0.03417425 | 0.0362262 | 0.03397431 | 0 |
| 1744329000 | 0.03425547 | -0.001306 | -3.67 | 0.03548538 | 0.03549858 | 0.03375642 | 0 |
| 1744242600 | 0.03556118 | -0.000178 | -0.50 | 0.03577204 | 0.03641089 | 0.03223593 | 0 |
| 1744156200 | 0.03573912 | 0 | 0.00 | 0.03577204 | 0.03641089 | 0.03511254 | 0 |
| 1744069800 | 0.03573912 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03573912 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03573912 | -0.000314 | -0.87 | 0.03577204 | 0.03641089 | 0.03511254 | 0 |
| 1743810600 | 0.03605291 | 0.00025303 | 0.71 | 0.03577204 | 0.03641089 | 0.03511254 | 0 |
| 1743724200 | 0.03579988 | 0.00028565 | 0.80 | 0.03546633 | 0.03603012 | 0.03493014 | 0 |
| 1743637800 | 0.03551423 | -0.001106 | -3.02 | 0.0366246 | 0.03794815 | 0.03539683 | 0 |
| 1743551400 | 0.03661981 | 0.00117313 | 3.31 | 0.0354968 | 0.03676131 | 0.03544045 | 0 |
| 1743465000 | 0.03544668 | 6.4E-5 | 0.18 | 0.03736192 | 0.03773836 | 0.03497704 | 0 |
| 1743378600 | 0.03538282 | -9.1E-5 | -0.26 | 0.03551347 | 0.03590857 | 0.0350705 | 0 |
| 1743292200 | 0.03547404 | -0.000785 | -2.16 | 0.0362695 | 0.03636235 | 0.0351285 | 0 |
| 1743205800 | 0.03625933 | -0.001208 | -3.22 | 0.03746759 | 0.03762308 | 0.0359416 | 0 |
| 1743119400 | 0.03746695 | 0.00010867 | 0.29 | 0.03736192 | 0.03773836 | 0.03693112 | 0 |
| 1743033000 | 0.03735828 | -0.000226 | -0.60 | 0.03756477 | 0.03796787 | 0.03693743 | 0 |
| 1742946600 | 0.03758392 | 6.3E-5 | 0.17 | 0.03763229 | 0.03806997 | 0.03713857 | 0 |
| 1742860200 | 0.03752114 | 0.000673 | 1.83 | 0.03696079 | 0.03815528 | 0.03679895 | 0 |
| 1742773800 | 0.03684814 | 0.00082 | 2.28 | 0.03609187 | 0.03691378 | 0.03609187 | 0 |
| 1742687400 | 0.03602814 | -0.00012 | -0.33 | 0.03613212 | 0.03632452 | 0.0359907 | 0 |
| 1742601000 | 0.03614825 | -5.4E-5 | -0.15 | 0.03617644 | 0.03645374 | 0.03577584 | 0 |
| 1742514600 | 0.03620265 | -0.001149 | -3.08 | 0.03747062 | 0.03760088 | 0.03596045 | 0 |
| 1742428200 | 0.03735177 | 0.00180098 | 5.07 | 0.03555335 | 0.03741 | 0.03551886 | 0 |
| 1742341800 | 0.03555079 | -0.000618 | -1.71 | 0.03614509 | 0.03614509 | 0.0349148 | 0 |
| 1742255400 | 0.03616838 | 0.00065159 | 1.83 | 0.03626904 | 0.03640082 | 0.0354449 | 0 |
| 1742169000 | 0.03551679 | -0.000773 | -2.13 | 0.03626904 | 0.0364921 | 0.03526821 | 0 |
| 1742082600 | 0.03628987 | 0.000162 | 0.45 | 0.03614055 | 0.03641687 | 0.03598521 | 0 |
| 1741996200 | 0.03612787 | 0.0012575 | 3.61 | 0.03484602 | 0.03664981 | 0.03476774 | 0 |
| 1741909800 | 0.03487037 | -0.001115 | -3.10 | 0.03601583 | 0.03624949 | 0.03436434 | 0 |
| 1741823400 | 0.03598549 | 0.00044067 | 1.24 | 0.03562545 | 0.03627959 | 0.03471185 | 0 |
| 1741737000 | 0.03554482 | 0.00162 | 4.78 | 0.03374368 | 0.03588096 | 0.03305284 | 0 |
| 1741650600 | 0.03392482 | -0.000674 | -1.95 | 0.03699314 | 0.03784 | 0.03333279 | 0 |
| 1741564200 | 0.03459856 | -0.00243 | -6.56 | 0.03704644 | 0.03716639 | 0.034443 | 0 |
| 1741477800 | 0.037029 | -0.000234 | -0.63 | 0.03728084 | 0.03734566 | 0.03667764 | 0 |
| 1741391400 | 0.03726266 | -0.00145 | -3.75 | 0.03699314 | 0.03917158 | 0.03553607 | 0 |
| 1741305000 | 0.03871225 | -0.000329 | -0.84 | 0.03904236 | 0.03989586 | 0.03778671 | 0 |
| 1741218600 | 0.03904092 | 0.00148066 | 3.94 | 0.03750782 | 0.03911964 | 0.03716724 | 0 |
| 1741132200 | 0.03756026 | 0.00042411 | 1.14 | 0.03699314 | 0.03822568 | 0.03513577 | 0 |
| 1741045800 | 0.03713615 | -0.003379 | -8.34 | 0.03932013 | 0.04025277 | 0.03658034 | 0 |
| 1740959400 | 0.04051549 | 0.00362188 | 9.82 | 0.03702574 | 0.04087737 | 0.03655402 | 0 |
| 1740873000 | 0.03689361 | 0.00057622 | 1.59 | 0.0362103 | 0.03719945 | 0.03604986 | 0 |
| 1740786600 | 0.03631739 | -6.5E-5 | -0.18 | 0.0364167 | 0.03658685 | 0.03367409 | 0 |
| 1740700200 | 0.03638251 | 0.00031445 | 0.87 | 0.03623745 | 0.03733774 | 0.03553487 | 0 |
| 1740613800 | 0.03606806 | -0.002097 | -5.49 | 0.03811186 | 0.03838064 | 0.03533401 | 0 |
| 1740527400 | 0.03816468 | -0.001345 | -3.40 | 0.03932013 | 0.03977834 | 0.0369796 | 0 |
| 1740441000 | 0.03950972 | -0.001772 | -4.29 | 0.04152639 | 0.04156322 | 0.03938109 | 0 |
| 1740354600 | 0.04128202 | -0.000259 | -0.62 | 0.04152639 | 0.04156322 | 0.0409652 | 0 |
| 1740268200 | 0.04154114 | 0.00021021 | 0.51 | 0.04127141 | 0.04165451 | 0.04118245 | 0 |
|
RNB/BTC 0,00000043 BTC
+0,00%
|
RNB/EUR 0,041187 €
+1,40%
|
|
RNB/USD $ 0,046793
+1,41%
|
RNB/GBP £ 0,034559
+1,48%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
