ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Quantum Resistant LedgerQRL
US$ 1,26
-0,006064
(
-0,48%
)
Info
Rang Rang 5056
Coin
Minierbar
Gebot
US$ 0,656998
Börse
BTRX
Angebot
US$ 1,15
Letzter Handelszeitpunkt
15:58:41
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
23,96
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,037967
Vollständig verwässerte Marktkapitalisierung
US$ 131.988.931
Genesis-Datum
26.6.2018
Tagesbereich 1,25-1,26
52-Wochen-Bereich 0,060344-1,39
Umlaufendes Angebot 0 / 105.000.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QRL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QRLBTC1https://bittrex.com/Market/Index?MarketName=BTC-QRL0-
1.28E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001735084937QRL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRLBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QRL06 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.3583854-0.10134796-7.460913522771.17978471.362893180CX
41.174809980.082227466.9992136091.174603771.386274040CX
120.77865510.4783823461.43700079790.20765981.386274040CX
260.771361150.4856762962.96354048940.165973661.386274040CX
520.063252631.193784811887.328337180.060343511.386274040CX
1560.236949811.02008763430.5078911010.029832571.386274044489.30151127CX
2600.083589121.173448321403.829015070.029832571.3862740417573.1184635CX

Über QRL

Quantum Resistant Ledger is an externally audited enterprise-grade blockchain platform secure against an attack from quantum computers.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17350842001.261302520.054.061.211596281.27121921.195932280
17349978001.21208396-0-0.361.242297471.246206971.182509950
17349114001.21643686-0.03-2.101.242297471.246206971.205949820
17348250001.24253888-0-0.391.250535421.273612411.234472320
17347386001.24740851-0.01-0.491.24778471.2552161.17978470
17346522001.25352998-0.03-2.531.285523841.315110141.224038520
17345658001.2861198-0.07-5.301.35838541.362893181.284374010
17344794001.358159100.141.356941951.386274041.349436030
17343930001.356216320.021.241.295273081.379128441.283186560
17343066001.339593980.043.201.299080191.344949881.296896380
17342202001.2980564400.121.298214011.313453051.288490620
17341338001.29654540.021.281.281235581.304229631.270963070
17340474001.28021145-0.02-1.241.295273081.312266241.271203320
17339610001.296264830.064.851.239651071.304921851.226061310
17338746001.23635072-0.01-0.841.244329981.257426941.2081280
17337882001.24676556-0.05-3.641.278744061.286170241.222372090
17337018001.293850110.011.151.278744061.293850111.266832890
17336154001.27920115-0-0.051.278357881.287295231.269097340
17335290001.27987430.043.191.238240891.305988991.235015680
17334426001.24028928-0.03-2.091.262570111.326363391.197279480
17333562001.266712190.043.011.228422271.270263041.212061050
17332698001.229711230.010.421.22703911.231652221.1997440
17331834001.22458585-0.02-1.731.244935681.256178041.209169530
17330970001.246184190.010.921.234813821.252092411.226093050
17330106001.23488281-0.01-0.941.247809021.247809021.230715520
17329242001.246636160.021.821.224414591.263157241.22172480
17328378001.22436211-0-0.391.230085241.237301881.2122080
17327514001.229166330.054.441.174809981.246207871.174603770
17326650001.17696358-0.01-0.971.191495161.215903611.161117050
17325786001.18848-0.06-4.971.252324221.265567480.3260350
17324922001.25067801-0-0.031.252324221.262719481.226141050
17324058001.25109964-0.02-1.291.26573031.266950911.245062010
17323194001.26744780.010.471.260972671.276871681.244595450
17322330001.261469310.064.641.20713191.267008121.205173630
17321466001.205559290.022.061.181965691.215240441.173116410
17320602001.181174270.021.941.158985081.203817211.157510520
17319738001.158701050.010.781.157502841.18576871.131407480
17318874001.14969868-0.01-0.691.159449341.169755771.13629350
17318010001.15769702-0.01-0.751.164596481.174244991.154517120
17317146001.166428160.054.371.122128121.17603751.115726590
17316282001.11757529-0.04-3.471.157502841.17479361.109895290
17315418001.157713790.032.811.128779771.196127741.104916730
17314554001.12606732-0.01-0.841.132529281.151737981.091657210
17313690001.135572220.1110.371.030219131.146996991.027830780
17312826001.028871550.054.650.982750721.042560.980206330
17311962000.983181950.003536770.360.97968960.984840830.969999360
17311098000.979645180.00588570.600.972160120.989293560.968736510
17310234000.973759480.005324280.550.96823590.984918780.953689210
17309370000.96843520.079068558.890.889998720.978846460.889550460
17308506000.889366650.023329792.690.868081150.901591040.863907070
17307642000.86603686-0.015433-1.750.887157760.887157760.855309310
17306778000.88146969-0.00465-0.520.887157760.887157760.86381440
17305914000.88611955-0.002909-0.330.890329340.894190080.884454780
17305050000.8890286-0.011054-1.230.898659580.915683320.881041150
17304186000.90008217-0.026642-2.870.92558540.929925120.891554680
17303322000.92672422-0.002836-0.310.93074560.933217150.914486520
17302458000.929559930.035085313.920.892840570.941488890.892446330
17301594000.894474620.024730622.840.873147520.898492030.860651390
17300730000.8697440.011631751.360.85760.87322380.855748860
17299866000.858112250.009384451.110.852874240.861441660.84945830
17299002000.8487278-0.022804-2.620.873147520.879722110.838976760
17298138000.871531390.018146562.130.853022720.879910910.851449470
17297274000.85338483-0.008614-1.000.861772280.861836280.834696830
17296410000.8619991-0.001845-0.210.861935870.867023610.852196860
17295546000.8638446-0.019391-2.200.882868090.888596860.855526270
17294682000.883236090.008434050.960.875253760.88708070.871508480
17293818000.87480204-0.001095-0.130.876326520.878297080.870880250
17292954000.87589670.01429121.660.771250170.883003130.769145340
17292090000.8616055-0.004324-0.500.771250170.863286520.769145340
17291226000.865929850.011128571.300.85672960.87500390.854900480
17290362000.854801280.008541961.010.845528440.867787640.830242810
17289498000.846259320.042845825.330.771250170.850919930.211686740
17288634000.8034135-0.004945-0.610.809711480.809814270.79409280
17287770000.80835840.008989831.120.800424190.812239610.799642620
17286906000.799368570.028881283.750.771250170.811653760.769145340
17286042000.77048729-0.005424-0.700.775249150.783661310.75379840
17285178000.77591104-0.0202-2.540.79550630.800034940.772183930
17284314000.79611136-0.002965-0.370.797409920.808767480.791911680
17283450000.79907648-0.005394-0.670.777602680.824606840.20765980
17282586000.804470910.010140031.280.793834620.805221240.791492480
17281722000.794330880.000438660.060.795887230.798304250.78992140
17280858000.793892220.016099072.070.777602680.799462140.773935360
17279994000.777793150.000854910.110.775004030.786407550.768225920
17279130000.77693824-0.002512-0.320.77865510.797246080.767725440
17278266000.77945024-0.029919-3.700.810631290.820258170.770906240
17277402000.80936896-0.031597-3.760.838864640.83928320.805626620
17276538000.84096601-0.001613-0.190.843251580.84481510.837787520
17275674000.842578680.00101350.120.842611960.847394680.837810040
17274810000.841565180.007519360.900.833451520.851169020.830033660
17273946000.834045820.027834243.450.808876410.841527290.802185850
17273082000.80621158-0.01748-2.120.822638720.827096830.805883520