ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
PresearchPRE
US$ 0,018017
0,002679
(
17,47%
)
Info
Rang Rang 601
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,017069
Börse
KUCN
Angebot
US$ 0,018017
Letzter Handelszeitpunkt
11:53:30
Volumen (24 Stunden)
$ 97.755
Letzte Handelsgröße
3.079,30
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,018044
Vollständig verwässerte Marktkapitalisierung
US$ 18.017.220
Genesis-Datum
22.5.2015
Tagesbereich 0,015278-0,018053
52-Wochen-Bereich 0,00626-0,060701
Umlaufendes Angebot 580.000.000 / 1.000.000.000
58%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.018011Kucoin1744313.104/cdn/crypto/logos/exchanges/KUCN.png$ 29.561,411733226946PRE/USDThttps://trade.kucoin.com/PRE-USDTUSDT1https://trade.kucoin.com/PRE-USDT58.531804837112 Minutes vor
1.9E-7Kucoin1235798.4932/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,2089871733226839PRE/BTChttps://trade.kucoin.com/PRE-BTCBTC2https://trade.kucoin.com/PRE-BTC41.468195162913 Minutes vor
3.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001733226612PRE/ETHhttps://hitbtc.com/PRE-to-ETHETH3https://hitbtc.com/PRE-to-ETH017 Minutes vor
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733184121PRE/BTChttps://hitbtc.com/PRE-to-BTCBTC4https://hitbtc.com/PRE-to-BTC012 Stundes vor
4.4E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733184122PRE/ETHhttps://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0fETH5https://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0f012 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.011170260.0068469661.29633508980.010885470.015757672115667.70414CX
40.006781880.01123534165.6670421770.006749270.0305351195753.06104CX
120.008543560.00947366110.886562510.00668210.0305351202989.42384CX
260.01625220.0017650210.86019123560.006259750.0305351281273.14733CX
520.02880056-0.01078334-37.44142475010.006259750.060700721352827.82113CX
1560.31744852-0.2994313-94.3243647820.006259750.43056064549577.627085CX
2607.314E-50.0179440824533.88022974.209E-50.515662051025712.05385CX

Über PRE

Presearch is an open, decentralized search engine that rewards community members with Presearch Tokens for their usage, contribution to, and promotion of the platform.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17331834000.01530732-0.00027-1.730.015561690.015702220.014169952510884
17330970000.01557730.000141270.920.015435170.015651150.014576192268251
17330106000.01543603-0.000147-0.940.015597610.015597610.014529362079597
17329242000.015582950.001234968.610.01434860.015757670.014317082102316
17328378000.014347990.0018642714.930.012493050.015318940.012341652196478
17327514000.012483720.0014496913.140.011013840.012648970.011011911956155
17326650000.01103403-0.000108-0.970.011170260.012149890.010885471695990
17325786000.011142-0.000583-4.970.011740530.0305350.01113934052688
17324922000.0117251-4.0E-6-0.030.011740530.011837990.011495071716695
17324058000.01172905-0.000153-1.290.011866220.011872380.010830041687997
17323194000.011882325.6E-50.470.011821610.011970670.010895282263531
17322330000.01182627-0.000418-3.410.012259930.012868050.011752181910964
17321466000.012243960.000247662.060.012004330.013216840.01191446447981
17320602000.01199630.0020387220.470.009960020.012913660.009947351100886
17319738000.009957580.0009755610.860.009098410.028487450.008946472490368
17318874000.008982020.0008419710.340.009058190.009912860.00808702381537
17318010000.00814005-0.000973-10.680.009098410.009173780.00811769431304
17317146000.00911272-0.000491-5.110.008766620.009721270.00821066430331
17316282000.009604160.0014639917.980.008138690.009697750.00797267492812
17315418000.00814017-0.000657-7.470.008818590.009564830.00787901423251
17314554000.00879740.0008129110.180.007963090.008997950.00783695322142
17313690000.00798449-5.4E-5-0.670.008048580.008663280.0073033483351
17312826000.008038050.000356954.650.007677740.008808940.0076578680994
17311962000.00768112.8E-50.370.007653820.007694060.0068340462417
17311098000.007653474.6E-50.600.0075950.007728850.0075682537910
17310234000.007607494.2E-50.560.007564340.008284570.0074506952461
17309370000.00756590.000617738.890.006953110.007647230.0069496145624
17308506000.006948170.000182262.690.006781880.007747250.00674927156157
17307642000.00676591-0.000809-10.680.007624010.008139220.00668212052563
17306778000.00757513-4.0E-5-0.530.007624010.008249570.007423499705
17305914000.00761508-2.5E-5-0.330.007651260.007684440.00760078109678
17305050000.00764008-0.000798-9.460.008424930.00844150.00757479100186
17304186000.00843827-0.00025-2.880.008677360.008718040.0083583255948
17303322000.00868803-2.7E-5-0.310.008725740.008748910.00785886226311
17302458000.008714620.000328933.920.008370380.009244390.0077928320508
17301594000.008385690.000231842.840.008185750.008423360.007504222041269
17300730000.008153850.000109051.360.008040.008186470.0080226462978
17299866000.00804488.8E-51.110.007995690.008076010.0079636730850
17299002000.00795682-0.000214-2.620.008185750.008692050.007865482393
17298138000.0081706-0.000497-5.730.008663510.00877520.0080002622862
17297274000.008667180.000585947.250.008079110.008683850.0078552488453
17296410000.00808124-0.000692-7.890.008754030.008804880.00799251110766
17295546000.008773420.0011831115.590.007587140.01094390.00754335322140
17294682000.007590317.2E-50.960.007521710.007623340.0074895233495
17293818000.00751783-9.0E-6-0.120.007530930.007547860.0074841214614
17292954000.007527230.000122811.660.007230470.00758830.00682125573
17292090000.00740442-3.7E-5-0.500.007230470.020796220.007210732012135
17291226000.007441589.6E-51.310.008031840.008031840.0067739160925
17290362000.00734594-0.000588-7.410.007926820.008543910.00732212129188
17289498000.007933680.0010293514.910.007230470.019825640.007039622076322
17288634000.00690433-0.000674-8.890.007591040.0075920.0068325533147
17287770000.007578360.0007087910.320.006878640.007614740.0068751148039
17286906000.00686957-0.000354-4.900.007230470.007572680.0068680125365
17286042000.00722331-5.1E-5-0.700.007267960.007764760.00706686368329
17285178000.00727416-0.000189-2.530.007457870.007500320.007239222212759
17284314000.00746354-2.8E-5-0.370.007475710.007546960.006806881673129
17283450000.00749134-5.1E-5-0.680.007897520.01944850.00692833897413
17282586000.007541919.5E-51.280.007442190.007548940.007420241717376
17281722000.00744685-0.000616-7.640.008083220.008098320.007405512161826
17280858000.008062960.00016352.070.007897520.008119530.007860281512828
17279994000.00789946-0.000598-7.040.00847660.00859540.007802292719608
17279130000.00849776-2.7E-5-0.320.008516540.008719870.007873681427893
17278266000.00852523-0.000327-3.690.008866270.008971570.008307831627665
17277402000.008852470.000311413.650.008519710.009008450.008269041832818
17276538000.00854106-1.6E-5-0.190.008564270.009230080.008508771768151
17275674000.008557430.000667768.460.007899480.009206710.007861981734568
17274810000.00788967-0.000581-6.860.008464740.009193170.007876231714796
17273946000.00847077-0.000347-3.940.008847080.008925350.008267161772385
17273082000.00881793-0.000191-2.120.008997610.009046370.008814351735044
17272218000.009009130.000136671.540.008865830.009485660.008783611139070
17271354000.00887246-1.9E-5-0.210.008120740.009520730.007984842325403
17270490000.00889128-6.1E-7-0.010.008872690.009454260.008217921740405
17269626000.00889189-0.001203-11.920.010112580.010128350.008830021813626
17268762000.010094820.00064256.800.009438620.010123930.008899031746348
17267898000.009452320.00026622.900.009266990.009578510.009254521775747
17267034000.009186120.000145621.610.009044970.010160410.008358271883885
17266170000.0090405-0.000292-3.130.00931910.009332130.008376321869443
17265306000.009332810.00046165.200.008876340.009459690.008822921781893
17264442000.00887121-0.000732-7.620.00960150.009653380.008812881761172
17263578000.0096029-9.1E-5-0.940.009686710.009703690.008945391735117
17262714000.009693910.0009671911.080.008725920.009693910.008649111760877
17261850000.008726720.000121321.410.008035080.008783480.008035081756617
17260986000.0086054-3.6E-5-0.420.008068530.008699920.007903321721202
17260122000.008641347.3E-50.850.008543560.008705120.008464321785567
17259258000.008568380.000323213.920.008120740.01697870.007984843305792
17258394000.00824517-0.00041-4.740.008667990.008744930.008129841766537
17257530000.008655620.000573937.100.00809790.008771730.008074721738648
17256666000.00808169-0.000341-4.050.008425530.008701750.007942531749003
17255802000.00842280.000318373.930.008120740.008667690.007978191778664
17254938000.008104433.2E-50.400.008038610.008713460.007814341755546
17254074000.00807216-0.000211-2.550.008278640.00837010.008060021791407