Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.66E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737244923 | RAIN/ETH | https://info.uniswap.org/#/tokens/0xe3944ab788a60ca266f1eec3c26925b95f6370ad | ETH | 1 | https://info.uniswap.org/#/tokens/0xe3944ab788a60ca266f1eec3c26925b95f6370ad | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0054484 | -0.00014309 | -2.62627560385 | 0.00489147 | 0.00585241 | 0.74154843 | CX |
| 4 | 0.00555948 | -0.00025417 | -4.57183045896 | 0.00489147 | 0.006198 | 1.11232265 | CX |
| 12 | 0.00411108 | 0.00119423 | 29.0490576685 | 0.00375825 | 0.0068143 | 0.74154843 | CX |
| 26 | 0.00567323 | -0.00036792 | -6.48519450119 | 0.00358007 | 0.0068143 | 0.72952332 | CX |
| 52 | 0.00370377 | 0.00160154 | 43.2408059896 | 0.00143652 | 0.04949179 | 12.06606041 | CX |
| 156 | 0.0007055 | 0.00459981 | 651.992912828 | 7.901E-5 | 0.04949179 | 9.00941532 | CX |
| 260 | 0.0007055 | 0.00459981 | 651.992912828 | 7.901E-5 | 0.04949179 | 9.00941532 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737244200 | 0.00549599 | -0.000281 | -4.86 | 0.00577092 | 0.00580178 | 0.00536601 | 0 |
| 1737157800 | 0.00577708 | 0.0002963 | 5.41 | 0.00548907 | 0.00585241 | 0.00548907 | 0 |
| 1737071400 | 0.00548078 | -0.000231 | -4.04 | 0.00571879 | 0.00573523 | 0.0054233 | 0 |
| 1736985000 | 0.00571167 | 0.00035743 | 6.68 | 0.0053489 | 0.00576745 | 0.00528935 | 0 |
| 1736898600 | 0.00535424 | 0.00015939 | 3.07 | 0.00520336 | 0.00539833 | 0.00519179 | 0 |
| 1736812200 | 0.00519485 | -0.000221 | -4.08 | 0.00553739 | 0.00557672 | 0.00489147 | 5 |
| 1736725800 | 0.00541575 | -4.2E-5 | -0.77 | 0.0054484 | 0.00547215 | 0.00535655 | 0 |
| 1736639400 | 0.00545798 | 2.5E-5 | 0.46 | 0.0054218 | 0.00550608 | 0.00534971 | 0 |
| 1736553000 | 0.00543278 | 0.0001 | 1.88 | 0.00553739 | 0.00557672 | 0.00531211 | 5 |
| 1736466600 | 0.00533318 | -0.000194 | -3.51 | 0.00551594 | 0.00556886 | 0.00525873 | 0 |
| 1736380200 | 0.00552766 | -7.8E-5 | -1.39 | 0.00561249 | 0.00566463 | 0.00533349 | 0 |
| 1736293800 | 0.00560603 | -0.000513 | -8.38 | 0.00612422 | 0.00614312 | 0.00557484 | 0 |
| 1736207400 | 0.0061192 | 7.7E-5 | 1.27 | 0.00553739 | 0.006198 | 0.00549768 | 5 |
| 1736121000 | 0.00604175 | -2.9E-5 | -0.48 | 0.00606817 | 0.00609075 | 0.00597814 | 0 |
| 1736034600 | 0.00607108 | 8.7E-5 | 1.45 | 0.00598717 | 0.00609156 | 0.00593428 | 0 |
| 1735948200 | 0.00598431 | 0.00026299 | 4.60 | 0.00572988 | 0.00602153 | 0.00568702 | 0 |
| 1735861800 | 0.00572132 | 0.00015891 | 2.86 | 0.00553739 | 0.00579462 | 0.00549768 | 5 |
| 1735775400 | 0.00556241 | 3.0E-5 | 0.54 | 0.00553739 | 0.00558863 | 0.00549768 | 0 |
| 1735689000 | 0.00553259 | -3.4E-5 | -0.61 | 0.00557115 | 0.00571418 | 0.00550004 | 0 |
| 1735602600 | 0.00556636 | -3.0E-6 | -0.05 | 0.00552967 | 0.00569469 | 0.00547834 | 5 |
| 1735516200 | 0.00556921 | -6.7E-5 | -1.19 | 0.0056354 | 0.00565364 | 0.00551654 | 0 |
| 1735429800 | 0.00563594 | 0.00011591 | 2.10 | 0.0055269 | 0.00565241 | 0.00551754 | 0 |
| 1735343400 | 0.00552003 | -8.0E-6 | -0.14 | 0.00552967 | 0.00569469 | 0.00548651 | 0 |
| 1735257000 | 0.00552763 | -0.000269 | -4.64 | 0.0058203 | 0.00582782 | 0.00548241 | 0 |
| 1735170600 | 0.00579683 | -2.0E-6 | -0.03 | 0.00578803 | 0.00587754 | 0.00571398 | 0 |
| 1735084200 | 0.0057993 | 0.00012894 | 2.27 | 0.00566924 | 0.00586456 | 0.00557509 | 0 |
| 1734997800 | 0.00567036 | 0.00023705 | 4.36 | 0.00567328 | 0.00574157 | 0.00517176 | 5 |
| 1734911400 | 0.00543331 | -0.000102 | -1.84 | 0.00555948 | 0.00563141 | 0.00539113 | 0 |
| 1734825000 | 0.00553495 | -0.000219 | -3.81 | 0.00576634 | 0.00589827 | 0.00546621 | 0 |
| 1734738600 | 0.00575359 | 4.3E-5 | 0.75 | 0.00567328 | 0.00579215 | 0.00517176 | 0 |
| 1734652200 | 0.00571094 | -0.000308 | -5.12 | 0.00600727 | 0.00616867 | 0.00553699 | 0 |
| 1734565800 | 0.00601884 | -0.000422 | -6.55 | 0.00645348 | 0.00647869 | 0.00601378 | 0 |
| 1734479400 | 0.00644053 | -0.000194 | -2.92 | 0.00660011 | 0.00670812 | 0.00639081 | 0 |
| 1734393000 | 0.00663438 | 7.3E-5 | 1.11 | 0.00636304 | 0.0068143 | 0.00626724 | 5 |
| 1734306600 | 0.00656181 | 0.00014504 | 2.26 | 0.00642753 | 0.00656181 | 0.00636668 | 0 |
| 1734220200 | 0.00641677 | -6.1E-5 | -0.94 | 0.00649109 | 0.00654538 | 0.00635031 | 0 |
| 1734133800 | 0.00647821 | 4.1E-5 | 0.64 | 0.0064523 | 0.00657964 | 0.00640081 | 0 |
| 1734047400 | 0.00643728 | 7.2E-5 | 1.13 | 0.00636412 | 0.00661498 | 0.00631095 | 0 |
| 1733961000 | 0.0063651 | 0.00035675 | 5.94 | 0.00603604 | 0.00639226 | 0.00591755 | 0 |
| 1733874600 | 0.00600835 | -0.000151 | -2.45 | 0.00613934 | 0.00626771 | 0.00584114 | 0 |
| 1733788200 | 0.00615916 | -0.00047 | -7.09 | 0.00636304 | 0.00656148 | 0.00590564 | 5 |
| 1733701800 | 0.00662872 | -2.4E-5 | -0.36 | 0.00664589 | 0.00666166 | 0.00653211 | 0 |
| 1733615400 | 0.00665261 | -1.5E-5 | -0.22 | 0.00664672 | 0.00667929 | 0.006606 | 0 |
| 1733529000 | 0.00666773 | 0.00037499 | 5.96 | 0.00629057 | 0.00679272 | 0.00628793 | 0 |
| 1733442600 | 0.00629274 | -7.2E-5 | -1.13 | 0.00636304 | 0.00656148 | 0.00620942 | 0 |
| 1733356200 | 0.00636472 | 0.00035227 | 5.86 | 0.00601031 | 0.00646797 | 0.00601031 | 0 |
| 1733269800 | 0.00601245 | -2.9E-5 | -0.48 | 0.00603758 | 0.00609281 | 0.00584373 | 0 |
| 1733183400 | 0.00604173 | -0.000121 | -1.96 | 0.00615808 | 0.00624012 | 0.00593267 | 0 |
| 1733097000 | 0.00616298 | 1.3E-5 | 0.21 | 0.00616733 | 0.00621575 | 0.00608059 | 0 |
| 1733010600 | 0.00614956 | 0.00018183 | 3.05 | 0.00595382 | 0.00619807 | 0.00593645 | 0 |
| 1732924200 | 0.00596773 | 2.3E-5 | 0.39 | 0.0059451 | 0.00605631 | 0.00587666 | 0 |
| 1732837800 | 0.00594441 | -0.000141 | -2.32 | 0.00606072 | 0.00607344 | 0.00586962 | 0 |
| 1732751400 | 0.00608504 | 0.00056357 | 10.21 | 0.0055343 | 0.00611469 | 0.00548053 | 0 |
| 1732665000 | 0.00552147 | -0.000147 | -2.59 | 0.00566559 | 0.00574642 | 0.00540215 | 0 |
| 1732578600 | 0.00566808 | 8.6E-5 | 1.54 | 0.00510086 | 0.00587412 | 0.00500729 | 5 |
| 1732492200 | 0.00558186 | -6.3E-5 | -1.12 | 0.00567011 | 0.00573174 | 0.00546448 | 0 |
| 1732405800 | 0.00564524 | 0.00012694 | 2.30 | 0.00552904 | 0.00580913 | 0.00551606 | 0 |
| 1732319400 | 0.0055183 | -8.2E-5 | -1.46 | 0.00558231 | 0.00569277 | 0.00542808 | 0 |
| 1732233000 | 0.00559996 | 0.00049253 | 9.64 | 0.00510513 | 0.00561876 | 0.0050418 | 0 |
| 1732146600 | 0.00510743 | -6.1E-5 | -1.18 | 0.0051686 | 0.00524709 | 0.00503912 | 0 |
| 1732060200 | 0.00516817 | -0.000174 | -3.26 | 0.00533856 | 0.00533856 | 0.00510518 | 0 |
| 1731973800 | 0.00534186 | 0.00024269 | 4.76 | 0.00510086 | 0.00534186 | 0.00500729 | 5 |
| 1731887400 | 0.00509917 | -9.3E-5 | -1.79 | 0.0052068 | 0.00524432 | 0.00506236 | 0 |
| 1731801000 | 0.00519201 | 5.4E-5 | 1.05 | 0.00512257 | 0.00534204 | 0.00510338 | 0 |
| 1731714600 | 0.00513839 | 6.2E-5 | 1.22 | 0.00510086 | 0.00519737 | 0.00500624 | 0 |
| 1731628200 | 0.00507639 | -0.000227 | -4.28 | 0.00529817 | 0.0053824 | 0.00504248 | 0 |
| 1731541800 | 0.00530353 | -9.3E-5 | -1.72 | 0.00538699 | 0.0055395 | 0.00518119 | 0 |
| 1731455400 | 0.00539612 | -0.000189 | -3.38 | 0.00557054 | 0.00571021 | 0.00534018 | 0 |
| 1731369000 | 0.0055849 | 0.00029473 | 5.57 | 0.00528407 | 0.00561712 | 0.0051787 | 0 |
| 1731282600 | 0.00529017 | 8.1E-5 | 1.56 | 0.00517426 | 0.00538875 | 0.00513645 | 0 |
| 1731196200 | 0.00520871 | 0.00029633 | 6.03 | 0.00491592 | 0.00524086 | 0.00491507 | 0 |
| 1731109800 | 0.00491238 | 9.7E-5 | 2.01 | 0.0048662 | 0.00495506 | 0.00479876 | 0 |
| 1731023400 | 0.00481544 | 0.00029503 | 6.53 | 0.0045026 | 0.00484615 | 0.00448975 | 0 |
| 1730937000 | 0.00452041 | 0.0004911 | 12.19 | 0.004028 | 0.00455492 | 0.00402642 | 0 |
| 1730850600 | 0.00402931 | 5.8E-5 | 1.46 | 0.00399708 | 0.00411359 | 0.00395373 | 0 |
| 1730764200 | 0.00397128 | -0.000108 | -2.65 | 0.00381011 | 0.004423 | 0.00375825 | 5 |
| 1730677800 | 0.00407903 | -5.0E-5 | -1.21 | 0.00414013 | 0.0041406 | 0.00400216 | 0 |
| 1730591400 | 0.00412863 | -4.0E-5 | -0.96 | 0.00417455 | 0.00418628 | 0.00411059 | 0 |
| 1730505000 | 0.00416844 | -1.1E-5 | -0.26 | 0.00418565 | 0.00429153 | 0.00410536 | 0 |
| 1730418600 | 0.00417928 | -0.000236 | -5.34 | 0.00441493 | 0.00442751 | 0.00415992 | 0 |
| 1730332200 | 0.00441573 | 4.2E-5 | 0.96 | 0.00437331 | 0.00451136 | 0.00432554 | 0 |
| 1730245800 | 0.00437396 | 0.00011562 | 2.72 | 0.0042571 | 0.00444972 | 0.00425122 | 0 |
| 1730159400 | 0.00425834 | 9.8E-5 | 2.36 | 0.00381011 | 0.004423 | 0.00375825 | 5 |
| 1730073000 | 0.00416005 | 4.4E-5 | 1.07 | 0.00411108 | 0.00418778 | 0.00408838 | 0 |
| 1729986600 | 0.00411603 | 0.00010941 | 2.73 | 0.00404528 | 0.00415151 | 0.00403165 | 0 |
| 1729900200 | 0.00400662 | -0.000196 | -4.66 | 0.00420937 | 0.00424623 | 0.00396789 | 0 |
| 1729813800 | 0.00420232 | 1.6E-5 | 0.38 | 0.00418217 | 0.00424503 | 0.0041649 | 0 |
| 1729727400 | 0.00418638 | -0.000168 | -3.86 | 0.00434926 | 0.00435336 | 0.00408203 | 0 |
| 1729641000 | 0.00435439 | -7.2E-5 | -1.63 | 0.00443213 | 0.00443213 | 0.00432732 | 0 |
| 1729554600 | 0.00442619 | -0.000124 | -2.73 | 0.00456177 | 0.0045897 | 0.00441123 | 0 |
| 1729468200 | 0.00454971 | 0.00015307 | 3.48 | 0.00440009 | 0.00457061 | 0.00437657 | 0 |
| 1729381800 | 0.00439664 | 1.0E-5 | 0.23 | 0.00438457 | 0.00441918 | 0.00437048 | 0 |
|
RAINAI/BTC 0 BTC
-
|
RAINAI/EUR 0 €
-
|
|
RAINAI/USD $ 0,005305
-3,28%
|
RAINAI/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
