Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1248 | Gate.io | 1449.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 176,78 | 1735564023 | PMON/USDT | https://gate.io/trade/PMON_USDT | USDT | 1 | https://gate.io/trade/PMON_USDT | 100 | 46 Minutes vor |
| 4.34E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735565970 | PMON/ETH | https://gate.io/trade/PMON_ETH | ETH | 2 | https://gate.io/trade/PMON_ETH | 0 | 13 Minutes vor |
| 0.5928 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1735516931 | PMON/USDT | https://www.lbank.info/exchange/pmon/usdt | USDT | 3 | https://www.lbank.info/exchange/pmon/usdt | 0 | 14 Stundes vor |
| 0.1802 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1735516928 | PMON/USDT | https://trade.kucoin.com/PMON-USDT | USDT | 4 | https://trade.kucoin.com/PMON-USDT | 0 | 14 Stundes vor |
| 0.00015363 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735516921 | PMON/ETH | https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | ETH | 5 | https://analytics.sushi.com/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | 0 | 14 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PMON/ETH | https://v2.info.uniswap.org/token/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | ETH | 6 | https://v2.info.uniswap.org/token/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | 0 | - | |||
| 9.964E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735516923 | PMON/ETH | https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | ETH | 7 | https://info.uniswap.org/#/tokens/0x1796ae0b0fa4862485106a0de9b654efe301d0b2 | 0 | 14 Stundes vor |
| 0.121093 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735516929 | PMON/USDT | https://exchange.latoken.com/exchange/PMON-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PMON-USDT | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.52505203 | -0.19165659 | -36.5023995812 | 0.32574209 | 0.5439562 | 1926.97108455 | CX |
| 4 | 0.56991967 | -0.23652423 | -41.5013277222 | 0.21361657 | 0.62865396 | 1445.22831342 | CX |
| 12 | 0.21456562 | 0.11882982 | 55.3815751097 | 0.09019824 | 0.62865396 | 2211.25991189 | CX |
| 26 | 0.24899824 | 0.0843972 | 33.8946974083 | 0.09019824 | 0.62865396 | 4117.00236169 | CX |
| 52 | 0.6294191 | -0.29602366 | -47.0312483368 | 0.09019824 | 1.15104932 | 8505.32861673 | CX |
| 156 | 6.41391774 | -6.0805223 | -94.8020000643 | 0.09019824 | 3482.12530923 | 10278.8289519 | CX |
| 260 | 11.31938293 | -10.98598749 | -97.0546500453 | 0.09019824 | 3482.12530923 | 9094.2831833 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.51542096 | -0.006176 | -1.18 | 0.52154619 | 0.52323459 | 0.51054628 | 0 |
| 1735429800 | 0.52159689 | 0.01072798 | 2.10 | 0.51150493 | 0.5231209 | 0.51063846 | 0 |
| 1735343400 | 0.51086891 | -0.000704 | -0.14 | 0.5117615 | 0.52703386 | 0.50776712 | 0 |
| 1735257000 | 0.51157253 | -0.024914 | -4.64 | 0.53865904 | 0.53935498 | 0.50738765 | 0 |
| 1735170600 | 0.53648671 | -0.000229 | -0.04 | 0.53567247 | 0.5439562 | 0.52881904 | 0 |
| 1735084200 | 0.53671562 | 0.19635734 | 57.69 | 0.52467871 | 0.54275481 | 0.51596481 | 0 |
| 1734997800 | 0.34035828 | -0.162485 | -32.31 | 0.52505203 | 0.52758078 | 0.32574209 | 13488 |
| 1734911400 | 0.50284328 | -0.009407 | -1.84 | 0.51452069 | 0.52117748 | 0.49893954 | 0 |
| 1734825000 | 0.51225004 | -0.020235 | -3.80 | 0.53366453 | 0.54587504 | 0.50588822 | 0 |
| 1734738600 | 0.53248465 | 0.00394676 | 0.75 | 0.52505203 | 0.53605347 | 0.47863733 | 0 |
| 1734652200 | 0.52853789 | -0.028495 | -5.12 | 0.55596238 | 0.57089983 | 0.51243901 | 0 |
| 1734565800 | 0.55703319 | -0.039027 | -6.55 | 0.59725813 | 0.59959177 | 0.55656461 | 0 |
| 1734479400 | 0.59605981 | 0.1978366 | 49.68 | 0.61082827 | 0.62082497 | 0.5914586 | 0 |
| 1734393000 | 0.39822321 | -0.209061 | -34.43 | 0.21456562 | 0.4090222 | 0.21361657 | 13488 |
| 1734306600 | 0.60728402 | 0.01342265 | 2.26 | 0.59485689 | 0.60728402 | 0.58922482 | 0 |
| 1734220200 | 0.59386137 | -0.005686 | -0.95 | 0.60073938 | 0.60576309 | 0.58771002 | 0 |
| 1734133800 | 0.59954722 | 0.00378852 | 0.64 | 0.59714905 | 0.60893401 | 0.59238345 | 0 |
| 1734047400 | 0.5957587 | 0.00667983 | 1.13 | 0.58898823 | 0.61220479 | 0.58406746 | 0 |
| 1733961000 | 0.58907887 | 0.03301663 | 5.94 | 0.55862479 | 0.59159225 | 0.54765868 | 0 |
| 1733874600 | 0.55606224 | 0.18636397 | 50.41 | 0.56818519 | 0.58006539 | 0.54058709 | 0 |
| 1733788200 | 0.36969827 | -0.243779 | -39.74 | 0.21456562 | 0.3926344 | 0.21361657 | 13488 |
| 1733701800 | 0.61347685 | -0.002211 | -0.36 | 0.61506538 | 0.61652487 | 0.60453558 | 0 |
| 1733615400 | 0.61568758 | -0.0014 | -0.23 | 0.6151422 | 0.61815642 | 0.61137365 | 0 |
| 1733529000 | 0.61708715 | 0.03470501 | 5.96 | 0.58218088 | 0.62865396 | 0.58193661 | 0 |
| 1733442600 | 0.58238214 | -0.006661 | -1.13 | 0.58888837 | 0.6072533 | 0.57467145 | 0 |
| 1733356200 | 0.58904353 | 0.03260182 | 5.86 | 0.55624353 | 0.59859932 | 0.55624353 | 0 |
| 1733269800 | 0.55644171 | -0.00271 | -0.48 | 0.55876767 | 0.56387894 | 0.54082676 | 0 |
| 1733183400 | 0.55915174 | -0.011221 | -1.97 | 0.56991967 | 0.57751206 | 0.54905825 | 0 |
| 1733097000 | 0.57037288 | 0.00124133 | 0.22 | 0.57077539 | 0.57525678 | 0.56274822 | 0 |
| 1733010600 | 0.56913155 | 0.01682863 | 3.05 | 0.5510155 | 0.57362062 | 0.54940853 | 0 |
| 1732924200 | 0.55230292 | 0.0021585 | 0.39 | 0.55020894 | 0.56050061 | 0.54387478 | 0 |
| 1732837800 | 0.55014442 | -0.013016 | -2.31 | 0.56090927 | 0.56208608 | 0.54322338 | 0 |
| 1732751400 | 0.56315995 | 0.05215739 | 10.21 | 0.51219012 | 0.56590378 | 0.50721405 | 0 |
| 1732665000 | 0.51100256 | 0.17078079 | 50.20 | 0.52434072 | 0.53182097 | 0.49995964 | 0 |
| 1732578600 | 0.34022177 | -0.17637 | -34.14 | 0.21456562 | 0.35258909 | 0.21361657 | 13488 |
| 1732492200 | 0.51659162 | 0.36899907 | 250.01 | 0.52475859 | 0.53046288 | 0.50572845 | 0 |
| 1732405800 | 0.14759255 | 0.0033188 | 2.30 | 0.14455455 | 0.15187743 | 0.14421516 | 0 |
| 1732319400 | 0.14427375 | -0.373992 | -72.16 | 0.5166331 | 0.52685564 | 0.14244965 | 37 |
| 1732233000 | 0.51826619 | 0.38627276 | 292.65 | 0.47247062 | 0.52000682 | 0.46660964 | 0 |
| 1732146600 | 0.13199343 | -0.00157 | -1.18 | 0.13357429 | 0.13560261 | 0.13022809 | 0 |
| 1732060200 | 0.13356314 | 0.00452175 | 3.50 | 0.1289616 | 0.13364594 | 0.12332394 | 41 |
| 1731973800 | 0.12904139 | 0.003098 | 2.46 | 0.21456562 | 0.31850224 | 0.12612452 | 13533 |
| 1731887400 | 0.12594339 | -0.025438 | -16.80 | 0.15181289 | 0.15290673 | 0.12508526 | 692 |
| 1731801000 | 0.15138164 | -0.324168 | -68.17 | 0.47408528 | 0.48557987 | 0.11311443 | 310 |
| 1731714600 | 0.47554937 | 0.34435817 | 262.49 | 0.4720758 | 0.48100784 | 0.46331889 | 0 |
| 1731628200 | 0.1311912 | -0.00587 | -4.28 | 0.13692264 | 0.13909938 | 0.13031475 | 0 |
| 1731541800 | 0.13706121 | 0.02101194 | 18.11 | 0.11585292 | 0.13720878 | 0.11142684 | 1121 |
| 1731455400 | 0.11604927 | -0.009106 | -7.28 | 0.1248339 | 0.1279639 | 0.11596395 | 349 |
| 1731369000 | 0.12515568 | -0.000725 | -0.58 | 0.12573561 | 0.13302368 | 0.12309735 | 2919 |
| 1731282600 | 0.12588057 | 0.01950983 | 18.34 | 0.10566731 | 0.15117357 | 0.10545476 | 2898 |
| 1731196200 | 0.10637074 | -0.030348 | -22.20 | 0.13681668 | 0.14136322 | 0.10637074 | 1724 |
| 1731109800 | 0.13671827 | -0.007165 | -4.98 | 0.14539992 | 0.14641969 | 0.13355588 | 40 |
| 1731023400 | 0.14388315 | 0.02651582 | 22.59 | 0.11690487 | 0.14480075 | 0.10815689 | 201 |
| 1730937000 | 0.11736733 | 0.0176053 | 17.65 | 0.37278473 | 0.38496451 | 0.10066412 | 489 |
| 1730850600 | 0.09976203 | 0.00143686 | 1.46 | 0.09896386 | 0.10184867 | 0.09789074 | 0 |
| 1730764200 | 0.09832517 | -0.003405 | -3.35 | 0.21456562 | 0.26548679 | 0.09712752 | 13488 |
| 1730677800 | 0.10173015 | 0.0012501 | 1.24 | 0.10125883 | 0.10307944 | 0.09981291 | 1547 |
| 1730591400 | 0.10048005 | -0.007498 | -6.94 | 0.10813597 | 0.10818714 | 0.09269509 | 3153 |
| 1730505000 | 0.10797773 | -0.003805 | -3.40 | 0.11195371 | 0.11312048 | 0.09019824 | 2842 |
| 1730418600 | 0.11178321 | -0.004994 | -4.28 | 0.11675644 | 0.11772752 | 0.11126551 | 1784 |
| 1730332200 | 0.11677751 | -0.003638 | -3.02 | 0.12039802 | 0.13143368 | 0.11157592 | 2263 |
| 1730245800 | 0.12041584 | 0.01087882 | 9.93 | 0.109505 | 0.12094642 | 0.10935384 | 1337 |
| 1730159400 | 0.10953702 | 0.00052341 | 0.48 | 0.21456562 | 0.26548679 | 0.10727349 | 15600 |
| 1730073000 | 0.10901361 | -0.00083 | -0.76 | 0.1097116 | 0.13061905 | 0.10898009 | 1803 |
| 1729986600 | 0.10984362 | -0.005045 | -4.39 | 0.11599739 | 0.11672091 | 0.10836352 | 1949 |
| 1729900200 | 0.11488878 | 0.00097038 | 0.85 | 0.11410965 | 0.11792241 | 0.10851962 | 2548 |
| 1729813800 | 0.1139184 | -0.003099 | -2.65 | 0.11689923 | 0.11849214 | 0.10770002 | 2605 |
| 1729727400 | 0.11701708 | 0.00055011 | 0.47 | 0.11632977 | 0.11844095 | 0.1046185 | 2231 |
| 1729641000 | 0.11646697 | -0.293169 | -71.57 | 0.41018595 | 0.41018595 | 0.10389724 | 1601 |
| 1729554600 | 0.40963595 | -0.011432 | -2.72 | 0.42218445 | 0.42476851 | 0.40825175 | 0 |
| 1729468200 | 0.42106756 | 0.01416622 | 3.48 | 0.40722089 | 0.42300176 | 0.40504395 | 0 |
| 1729381800 | 0.40690134 | 0.14360464 | 54.54 | 0.40578445 | 0.40898764 | 0.40448013 | 0 |
| 1729295400 | 0.2632967 | 0.0039567 | 1.53 | 0.21456562 | 0.26657287 | 0.21361657 | 13488 |
| 1729209000 | 0.25934 | 0.1424017 | 121.78 | 0.21456562 | 0.26548679 | 0.21361657 | 13488 |
| 1729122600 | 0.1169383 | 0.00055776 | 0.48 | 0.1167582 | 0.1184494 | 0.11614758 | 0 |
| 1729036200 | 0.11638054 | 0.00047163 | 0.41 | 0.11594463 | 0.12017107 | 0.11410515 | 186 |
| 1728949800 | 0.11590891 | -0.263235 | -69.43 | 0.21456562 | 0.26548679 | 0.11484854 | 13992 |
| 1728863400 | 0.37914347 | 0.25754291 | 211.79 | 0.3808503 | 0.38135728 | 0.37438862 | 0 |
| 1728777000 | 0.12160056 | 0.00209509 | 1.75 | 0.11975244 | 0.12215539 | 0.11958992 | 0 |
| 1728690600 | 0.11950547 | 0.01418616 | 13.47 | 0.36600964 | 0.36969984 | 0.11750415 | 37 |
| 1728604200 | 0.10531931 | 0.00064001 | 0.61 | 0.10480925 | 0.10662454 | 0.10300677 | 0 |
| 1728517800 | 0.1046793 | -0.002969 | -2.76 | 0.10750168 | 0.10881939 | 0.10401807 | 40 |
| 1728431400 | 0.1076481 | 0.00035747 | 0.33 | 0.10736798 | 0.10900418 | 0.10611474 | 82 |
| 1728345000 | 0.10729063 | -0.267513 | -71.37 | 0.21456562 | 0.26548679 | 0.10642652 | 13565 |
| 1728258600 | 0.37480342 | 0.00375164 | 1.01 | 0.37031589 | 0.3770541 | 0.36991645 | 0 |
| 1728172200 | 0.37105178 | 0.00011061 | 0.03 | 0.37177999 | 0.37290609 | 0.36725866 | 0 |
| 1728085800 | 0.37094117 | 0.13676127 | 58.40 | 0.36131778 | 0.37481725 | 0.35955257 | 0 |
| 1727999400 | 0.2341799 | -0.128567 | -35.44 | 0.21456562 | 0.26548679 | 0.21361657 | 13488 |
| 1727913000 | 0.36274654 | -0.013874 | -3.68 | 0.37643805 | 0.38379385 | 0.36195996 | 0 |
| 1727826600 | 0.37662087 | -0.021963 | -5.51 | 0.39988659 | 0.40811502 | 0.372754 | 0 |
| 1727740200 | 0.39858381 | 0.28368423 | 246.90 | 0.4085037 | 0.40869113 | 0.39563719 | 0 |
| 1727653800 | 0.11489958 | -0.000958 | -0.83 | 0.11587339 | 0.11618126 | 0.11415352 | 0 |
| 1727567400 | 0.11585781 | 0.0009392 | 0.82 | 0.11498549 | 0.11620031 | 0.11320694 | 33 |
|
PMON/BTC 0 BTC
-
|
PMON/EUR 0 €
-
|
|
PMON/USD $ 0,333395
-35,21%
|
PMON/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
