Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1114 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1752019328 | PCI/USDT | https://www.okx.com/trade-spot/PCI-USDT | USDT | 1 | https://www.okx.com/trade-spot/PCI-USDT | 0 | 13 Stundes vor |
| 2.84E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752019328 | PCI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PCI | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PCI | 0 | 13 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.31318128 | -0.0126378 | -4.03529866153 | 0.27957462 | 0.31352779 | 0 | CX |
| 12 | 0.23762092 | 0.06292256 | 26.4802274143 | 0.23613762 | 0.31806293 | 0 | CX |
| 26 | 0.26963999 | 0.03090349 | 11.4610188199 | 0.21290713 | 0.31806293 | 0 | CX |
| 52 | 0.16104452 | 0.13949896 | 86.6213640799 | 0.1410685 | 0.31806293 | 0 | CX |
| 156 | 0.31499561 | -0.01445213 | -4.58804171906 | 0.07042847 | 0.65688987 | 927588.646475 | CX |
| 260 | 0.14128209 | 0.15926139 | 112.725816839 | 0.04196591 | 4.1850056 | 984684.149193 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752018600 | 0.30054348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.30054348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.30054348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.30054348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.30054348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.30054348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.30054348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.30054348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.30054348 | 0 | 0.00 | 0.2998965 | 0.30091333 | 0.29829815 | 0 |
| 1751241000 | 0.30054348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.30054348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.30054348 | 0 | 0.00 | 0.2998965 | 0.30091333 | 0.29829815 | 0 |
| 1750981800 | 0.30054348 | 0 | 0.00 | 0.2998965 | 0.30091333 | 0.29829815 | 0 |
| 1750895400 | 0.30054348 | -0.000278 | -0.09 | 0.2998965 | 0.30091333 | 0.29829815 | 0 |
| 1750809000 | 0.30082197 | 0.00122637 | 0.41 | 0.29957109 | 0.3018538 | 0.29737853 | 0 |
| 1750722600 | 0.2995956 | 0.0130112 | 4.54 | 0.28620224 | 0.30122849 | 0.28318656 | 0 |
| 1750636200 | 0.2865844 | -0.001057 | -0.37 | 0.29132739 | 0.29333033 | 0.27957462 | 0 |
| 1750549800 | 0.28764178 | -0.005656 | -1.93 | 0.29342252 | 0.29536238 | 0.28694689 | 0 |
| 1750463400 | 0.29329773 | -0.004031 | -1.36 | 0.29735512 | 0.30250177 | 0.2907269 | 0 |
| 1750377000 | 0.29732843 | -0.000184 | -0.06 | 0.29790733 | 0.29880392 | 0.29527113 | 0 |
| 1750290600 | 0.29751272 | 0.00013615 | 0.05 | 0.29706013 | 0.29984203 | 0.29430653 | 0 |
| 1750204200 | 0.29737657 | -0.00656 | -2.16 | 0.3030746 | 0.30593084 | 0.29362583 | 0 |
| 1750117800 | 0.30393662 | 0.00403084 | 1.34 | 0.2998965 | 0.30926216 | 0.29829815 | 0 |
| 1750031400 | 0.29990578 | 0.00035358 | 0.12 | 0.29938902 | 0.30154657 | 0.29689334 | 0 |
| 1749945000 | 0.2995522 | -0.001875 | -0.62 | 0.30117024 | 0.30117024 | 0.29649844 | 0 |
| 1749858600 | 0.30142734 | 0.00026111 | 0.09 | 0.30083197 | 0.3015748 | 0.29233818 | 0 |
| 1749772200 | 0.30116623 | -0.007367 | -2.39 | 0.30869445 | 0.30881427 | 0.30048838 | 0 |
| 1749685800 | 0.30853282 | -0.004313 | -1.38 | 0.31318128 | 0.31352779 | 0.30733454 | 0 |
| 1749599400 | 0.31284585 | -0.000183 | -0.06 | 0.29417824 | 0.31336381 | 0.28829266 | 0 |
| 1749513000 | 0.31302928 | 0.01265879 | 4.21 | 0.29417824 | 0.31347471 | 0.28829266 | 0 |
| 1749426600 | 0.30037049 | 0.00024338 | 0.08 | 0.29979051 | 0.30242986 | 0.29836 | 0 |
| 1749340200 | 0.30012711 | 0.00347372 | 1.17 | 0.29632883 | 0.30095971 | 0.29553963 | 0 |
| 1749253800 | 0.29665339 | 0.00818622 | 2.84 | 0.28819186 | 0.29927266 | 0.28727895 | 0 |
| 1749167400 | 0.28846717 | -0.009271 | -3.11 | 0.29773236 | 0.30095886 | 0.28532761 | 0 |
| 1749081000 | 0.29773847 | -0.001677 | -0.56 | 0.29971127 | 0.30103812 | 0.2960506 | 0 |
| 1748994600 | 0.29941554 | -0.001402 | -0.47 | 0.30059 | 0.30345292 | 0.29807952 | 0 |
| 1748908200 | 0.30081774 | 0.00044534 | 0.15 | 0.30006443 | 0.30102568 | 0.29457704 | 0 |
| 1748821800 | 0.3003724 | 0.00296309 | 1.00 | 0.29718796 | 0.30072694 | 0.29486623 | 0 |
| 1748735400 | 0.29740931 | 0.0022152 | 0.75 | 0.29573016 | 0.2980125 | 0.29287145 | 0 |
| 1748649000 | 0.29519411 | -0.004313 | -1.44 | 0.30031105 | 0.3019973 | 0.29453759 | 0 |
| 1748562600 | 0.29950699 | -0.00665 | -2.17 | 0.30611959 | 0.30936571 | 0.29950699 | 0 |
| 1748476200 | 0.30615711 | -0.003715 | -1.20 | 0.3093744 | 0.31030035 | 0.30337456 | 0 |
| 1748389800 | 0.3098724 | -0.000982 | -0.32 | 0.31091351 | 0.31464857 | 0.30554997 | 0 |
| 1748303400 | 0.31085461 | 0.00153082 | 0.49 | 0.30967257 | 0.31365496 | 0.30896118 | 0 |
| 1748217000 | 0.30932379 | 0.00323385 | 1.06 | 0.30614268 | 0.31013055 | 0.30307841 | 0 |
| 1748130600 | 0.30608994 | 0.00220994 | 0.73 | 0.30475159 | 0.31092567 | 0.30407005 | 0 |
| 1748044200 | 0.30388 | -0.013037 | -4.11 | 0.31711093 | 0.3173504 | 0.3038418 | 0 |
| 1747957800 | 0.31691744 | 0.00536902 | 1.72 | 0.31152368 | 0.31806293 | 0.3104534 | 0 |
| 1747871400 | 0.31154842 | 0.00789239 | 2.60 | 0.30334775 | 0.31390281 | 0.30159053 | 0 |
| 1747785000 | 0.30365603 | 0.00359041 | 1.20 | 0.30018163 | 0.30469556 | 0.29604123 | 0 |
| 1747698600 | 0.30006562 | -0.000765 | -0.25 | 0.30238442 | 0.30376356 | 0.29003096 | 0 |
| 1747612200 | 0.30083012 | 0.00769654 | 2.63 | 0.29316967 | 0.30103713 | 0.29302796 | 0 |
| 1747525800 | 0.29313358 | -0.001037 | -0.35 | 0.29399753 | 0.2945598 | 0.29166893 | 0 |
| 1747439400 | 0.29417043 | -0.000726 | -0.25 | 0.2947824 | 0.29707374 | 0.29295204 | 0 |
| 1747353000 | 0.29489639 | 0.00073612 | 0.25 | 0.29417824 | 0.2958144 | 0.28829266 | 0 |
| 1747266600 | 0.29416027 | -0.001887 | -0.64 | 0.29577398 | 0.296212 | 0.29167075 | 0 |
| 1747180200 | 0.29604685 | 0.00367144 | 1.26 | 0.29198142 | 0.29804127 | 0.28840489 | 0 |
| 1747093800 | 0.29237541 | 0.29237541 | 0 | 0.29587531 | 0.30027888 | 0.28672364 | 0 |
| 1747007400 | 0 | -0.297082 | -100.00 | 0.2667374 | 0.26975044 | 0.26392523 | 0 |
| 1746921000 | 0.2970822 | 0.00478159 | 1.64 | 0.2667374 | 0.297845 | 0.26392523 | 0 |
| 1746834600 | 0.29230061 | -0.000483 | -0.16 | 0.29321798 | 0.29555933 | 0.29069302 | 0 |
| 1746748200 | 0.29278389 | 0.01710487 | 6.20 | 0.2756632 | 0.29482324 | 0.27524129 | 0 |
| 1746661800 | 0.27567902 | 0.00076333 | 0.28 | 0.27516476 | 0.27726229 | 0.27213524 | 0 |
| 1746575400 | 0.27491569 | 0.00570883 | 2.12 | 0.26894836 | 0.27513133 | 0.26530822 | 0 |
| 1746489000 | 0.26920686 | 0.00160023 | 0.60 | 0.26766116 | 0.27030185 | 0.26592084 | 0 |
| 1746402600 | 0.26760663 | -0.004575 | -1.68 | 0.27260254 | 0.27346797 | 0.26760663 | 0 |
| 1746316200 | 0.27218122 | -0.002911 | -1.06 | 0.27536563 | 0.27536563 | 0.27218122 | 0 |
| 1746229800 | 0.27509202 | 0.00124667 | 0.46 | 0.274344 | 0.27810984 | 0.2738506 | 0 |
| 1746143400 | 0.27384535 | 0.0062269 | 2.33 | 0.2678133 | 0.27670378 | 0.26758548 | 0 |
| 1746057000 | 0.26761845 | 4.0E-6 | 0.00 | 0.26792471 | 0.27038717 | 0.26424797 | 0 |
| 1745970600 | 0.26761422 | -0.002457 | -0.91 | 0.26985319 | 0.27119157 | 0.26654561 | 0 |
| 1745884200 | 0.27007079 | 0.00370535 | 1.39 | 0.26618584 | 0.27144938 | 0.26382674 | 0 |
| 1745797800 | 0.26636544 | -0.002492 | -0.93 | 0.26875255 | 0.27077014 | 0.26603719 | 0 |
| 1745711400 | 0.26885754 | -0.000284 | -0.11 | 0.26940242 | 0.27049892 | 0.26686642 | 0 |
| 1745625000 | 0.26914143 | 0.00226519 | 0.85 | 0.2667374 | 0.27228576 | 0.26392523 | 0 |
| 1745538600 | 0.26687624 | 0.02974184 | 12.54 | 0.24238868 | 0.26692705 | 0.23640174 | 0 |
| 1745452200 | 0.2371344 | 0 | 0.00 | 0.24238868 | 0.24387662 | 0.23640174 | 0 |
| 1745365800 | 0.2371344 | -0.010733 | -4.33 | 0.24238868 | 0.24387662 | 0.23640174 | 0 |
| 1745279400 | 0.24786781 | 0.00621721 | 2.57 | 0.24210261 | 0.25151704 | 0.24206277 | 0 |
| 1745193000 | 0.2416506 | -0.000133 | -0.06 | 0.24156378 | 0.24227207 | 0.23855 | 0 |
| 1745106600 | 0.24178314 | 0.00189099 | 0.79 | 0.23993407 | 0.2427758 | 0.23972689 | 0 |
| 1745020200 | 0.23989215 | -0.001178 | -0.49 | 0.24117652 | 0.24157914 | 0.23954175 | 0 |
| 1744933800 | 0.24106976 | 0.00201086 | 0.84 | 0.23868229 | 0.24274553 | 0.23803068 | 0 |
| 1744847400 | 0.2390589 | 0.00153536 | 0.65 | 0.23762092 | 0.24274005 | 0.23613762 | 0 |
| 1744761000 | 0.23752354 | -0.002442 | -1.02 | 0.24015857 | 0.24558456 | 0.23745512 | 0 |
| 1744674600 | 0.23996557 | 0.00273032 | 1.15 | 0.23769541 | 0.24366311 | 0.23769541 | 0 |
| 1744588200 | 0.23723525 | -0.005141 | -2.12 | 0.24238868 | 0.24387662 | 0.23599033 | 0 |
| 1744501800 | 0.2423759 | 0.00561445 | 2.37 | 0.23688397 | 0.24370917 | 0.23515086 | 0 |
| 1744415400 | 0.23676145 | 0.01051601 | 4.65 | 0.22570902 | 0.23926142 | 0.22438848 | 0 |
| 1744329000 | 0.22624544 | -0.008624 | -3.67 | 0.23436855 | 0.23445577 | 0.22294942 | 0 |
| 1744242600 | 0.23486924 | -0.001175 | -0.50 | 0.23626187 | 0.24048126 | 0.21290713 | 0 |
|
PCI/BTC - BTC
-
|
PCI/EUR 0,263701 €
+0,00%
|
|
PCI/USD $ 0,300543
+0,00%
|
PCI/GBP £ 0,201840
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
