Paralink NetworkPARA

US$ 0,066694

0,000144

(

0,22%

)

Offizielle Links

Website

Quellcode

Info

Rang 3156

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

20:42:47

Volumen (24 Stunden)

$ 25.338

Letzte Handelsgröße

0,125726

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,001161

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

24.5.2021

Tagesbereich 0,065566-0,067936

52-Wochen-Bereich 0,001469-0,08107

Umlaufendes Angebot 0 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.000488	Gate.io	4852	/cdn/crypto/logos/exchanges/GATE.png	$ 2,37	1732255805	PARA/USDT	https://gate.io/trade/PARA_USDT	USDT	1	https://gate.io/trade/PARA_USDT	100	34 Minutes vor
1.981E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732233723	PARA/ETH	https://info.uniswap.org/#/tokens/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c	ETH	2	https://info.uniswap.org/#/tokens/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c	0	7 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PARA/ETH	https://v2.info.uniswap.org/token/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c	ETH	3	https://v2.info.uniswap.org/token/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.06087236	0.00582117	9.56291164003	0.05258247	0.06856062	0	CX
4	0.0502336	0.01645993	32.7667736336	0.04681499	0.06856062	0	CX
12	0.05003451	0.01665902	33.2950597498	0.04272363	0.06856062	0	CX
26	0.07506821	-0.00837468	-11.1560939045	0.04272363	0.078656	0	CX
52	0.00154734	0.06514619	4210.20525547	0.00146941	0.08107024	0	CX
156	0.03244494	0.03424859	105.559110296	0.00051065	0.09224039	0.39042622	CX
260	0	0	0	0	0.13778135	1.3344112	CX

Real world data ingress for modern cross-chain applications built on Polkadot.

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

Dogecoin (DOGE) Shows Renewed Energy: Rally Incoming?

Dogecoin is consolidating gains above the $0.380 resistance against the US Dollar. DOGE is holding gains and eyeing more upsides above $0.400...

Polkadot Holds Key Demand Level – DOT Could Hit $11 In Coming Weeks

Polkadot (DOT) has entered a consolidation phase, trading below the $6 mark after a strong 30% rally since last Friday. This period of sideways...

XRP Price 25% Rally: Breaking Barriers and Surpassing Odds

XRP price rallied above the $1.15 and $1.20 resistance levels. The price is up over 25% and might rise further above the $1.420 resistance. XRP...

Ethereum Price Survives Dip: Rallies 10% and Targets More Upside

Ethereum price started a fresh increase above the $3,220 zone. ETH is rising and aiming for more gains above the $3,350 resistance. Ethereum...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732233000	0.06682844	0.00587763	9.64	0.06092327	0.06705288	0.06016752
1732146600	0.06095081	-0.000725	-1.18	0.06168081	0.06261742	0.06013563
1732060200	0.06167566	-0.002073	-3.25	0.06370896	0.06370896	0.06092387
1731973800	0.06374838	0.00289623	4.76	0.06716778	0.06856062	0.05258247
1731887400	0.06085215	-0.001108	-1.79	0.06213664	0.06258434	0.06041297
1731801000	0.06196013	0.00063986	1.04	0.06113148	0.06375056	0.06090247
1731714600	0.06132027	0.00073991	1.22	0.06087236	0.06202411	0.05974319
1731628200	0.06058036	-0.002711	-4.28	0.06322698	0.06423214	0.06017564
1731541800	0.06329096	-0.001105	-1.72	0.06428701	0.06610696	0.06183097
1731455400	0.06439597	-0.002253	-3.38	0.0664774	0.06814422	0.06372837
1731369000	0.06664876	0.00351727	5.57	0.06305879	0.06703327	0.06180125
1731282600	0.06313149	0.00097207	1.56	0.06174836	0.06430801	0.06129709
1731196200	0.06215942	0.00353629	6.03	0.05866533	0.06254314	0.05865523
1731109800	0.05862313	0.0011569	2.01	0.05807202	0.05913245	0.05726714
1731023400	0.05746623	0.00352083	6.53	0.05373284	0.05783271	0.05357951
1730937000	0.0539454	0.00586059	12.19	0.04806916	0.05435725	0.04805034
1730850600	0.04808481	0.00069256	1.46	0.0477001	0.04909056	0.04718286
1730764200	0.04739225	-0.001286	-2.64	0.06716778	0.06856062	0.04681499
1730677800	0.04867812	-0.000592	-1.20	0.04940732	0.04941287	0.04776072
1730591400	0.04927004	-0.000475	-0.95	0.04981798	0.04995804	0.04905471
1730505000	0.04974508	-0.000129	-0.26	0.04995051	0.051214	0.0489923
1730418600	0.04987444	-0.002822	-5.36	0.05268667	0.05283683	0.04964346
1730332200	0.05269618	0.00049842	0.95	0.05219003	0.05383743	0.0516199
1730245800	0.05219776	0.00137977	2.72	0.05080314	0.05310189	0.05073301
1730159400	0.05081799	0.00117295	2.36	0.06716778	0.06856062	0.04928965
1730073000	0.04964504	0.00052536	1.07	0.04906065	0.04997587	0.04878965
1729986600	0.04911968	0.00130567	2.73	0.04827538	0.04954302	0.04811274
1729900200	0.04781401	-0.002335	-4.66	0.0502336	0.05067338	0.04735184
1729813800	0.05014941	0.00019018	0.38	0.04990891	0.05065912	0.04970289
1729727400	0.04995923	-0.002005	-3.86	0.05190299	0.05195192	0.04871397
1729641000	0.0519642	-0.000857	-1.62	0.0528919	0.0528919	0.0516411
1729554600	0.05282098	-0.001474	-2.71	0.05443906	0.05477227	0.05264249
1729468200	0.05429504	0.00182668	3.48	0.05250957	0.05454445	0.05222886
1729381800	0.05246836	0.00012084	0.23	0.05232435	0.05273738	0.05215616
1729295400	0.05234752	0.00078665	1.53	0.06716778	0.06856062	0.05168924
1729209000	0.05156087	-0.000148	-0.29	0.06716778	0.06856062	0.05144419
1729122600	0.05170865	0.00024663	0.48	0.05162902	0.05237684	0.051359
1729036200	0.05146202	-0.000605	-1.16	0.05208306	0.05313814	0.05045587
1728949800	0.05206701	0.00317792	6.50	0.06716778	0.06856062	0.04984017
1728863400	0.04888909	-0.000172	-0.35	0.04910918	0.04917456	0.04827597
1728777000	0.04906124	0.00084529	1.75	0.04831559	0.0492851	0.04825002
1728690600	0.04821595	0.00101289	2.15	0.04719554	0.04893307	0.04715394
1728604200	0.04720306	0.00028684	0.61	0.04697446	0.04778805	0.04616661
1728517800	0.04691622	-0.00144	-2.98	0.04829044	0.04888236	0.04661986
1728431400	0.04835621	0.00026962	0.56	0.04812126	0.04873596	0.04766741
1728345000	0.04808659	-0.000243	-0.50	0.06716778	0.06856062	0.04769931
1728258600	0.04832946	0.00048376	1.01	0.04775081	0.04861968	0.04769931
1728172200	0.0478457	1.4E-5	0.03	0.0479396	0.04808481	0.04735659
1728085800	0.04783144	0.00127279	2.73	0.04659054	0.04833124	0.04636292
1727999400	0.04655865	-0.000216	-0.46	0.06716778	0.06856062	0.04583717
1727913000	0.04677477	-0.001789	-3.68	0.04854024	0.04948874	0.04667335
1727826600	0.04856381	-0.002832	-5.51	0.05156384	0.05262486	0.0480652
1727740200	0.05139585	-0.001171	-2.23	0.05267498	0.05269915	0.0510159
1727653800	0.05256722	-0.000438	-0.83	0.05301274	0.05315359	0.05222589
1727567400	0.05300561	-0.000434	-0.81	0.05347095	0.05358367	0.05257474
1727481000	0.05343985	0.00134887	2.59	0.05208148	0.05403236	0.05183286
1727394600	0.05209098	0.00107469	2.11	0.0511613	0.05279365	0.0507023
1727308200	0.05101629	-0.001583	-3.01	0.05251789	0.05278651	0.05069834
1727221800	0.05259891	0.0001248	0.24	0.05246024	0.05290934	0.05142101
1727135400	0.05247411	0.00132073	2.58	0.06716778	0.06856062	0.0521621
1727049000	0.05115338	-0.000731	-1.41	0.05182018	0.05193389	0.05008681
1726962600	0.05188417	0.0012831	2.54	0.0507031	0.05192755	0.05015515
1726876200	0.05060107	0.00172941	3.54	0.04883798	0.05093685	0.04834333
1726789800	0.04887166	0.00222328	4.77	0.04718999	0.04930748	0.04708123
1726703400	0.04664838	0.00033716	0.73	0.046355	0.0467516	0.04515867
1726617000	0.04631122	0.00072326	1.59	0.0454689	0.04736372	0.04485003
1726530600	0.04558796	-0.000331	-0.72	0.04598099	0.04622564	0.04469631
1726444200	0.04591918	-0.001965	-4.10	0.04789721	0.04812205	0.04574545
1726357800	0.04788453	-0.000504	-1.04	0.04837403	0.04837403	0.04740394
1726271400	0.0483881	0.00156459	3.34	0.04677061	0.04878648	0.04631399
1726185000	0.04682351	0.00040096	0.86	0.04635757	0.04727874	0.04591462
1726098600	0.04642255	-0.000893	-1.89	0.04724685	0.04725021	0.04519512
1726012200	0.04731598	0.00051684	1.10	0.04668365	0.04750081	0.04600119
1725925800	0.04679914	0.00120801	2.65	0.06716778	0.06856062	0.04506398
1725839400	0.04559113	0.00063095	1.40	0.04495186	0.04611807	0.0444473
1725753000	0.04496018	0.00093286	2.12	0.04414698	0.04574426	0.0440299
1725666600	0.04402732	-0.002893	-6.17	0.04695544	0.04766008	0.04272363
1725580200	0.04692077	-0.001512	-3.12	0.0485232	0.04884749	0.04654795
1725493800	0.04843267	-6.1E-5	-0.13	0.04793168	0.04928787	0.04582885
1725407400	0.04849369	-0.001762	-3.51	0.05024826	0.05051906	0.04827736
1725321000	0.05025539	0.00210442	4.37	0.06716778	0.06856062	0.04822546
1725234600	0.04815097	-0.001603	-3.22	0.04974924	0.04982591	0.04767335
1725148200	0.04975439	-0.000305	-0.61	0.05002361	0.05015495	0.04938751
1725061800	0.05005927	-8.0E-6	-0.02	0.05003451	0.05029362	0.04835918
1724975400	0.05006739	-0.000107	-0.21	0.05007591	0.05142121	0.04968466
1724889000	0.05017437	0.00136749	2.80	0.04870625	0.05060107	0.04794812
1724802600	0.04880688	-0.004346	-8.18	0.05321243	0.053486	0.04771515
1724716200	0.0531524	-0.001236	-2.27	0.05437389	0.05473582	0.05285367
1724629800	0.05438875	-0.000307	-0.56	0.05488182	0.05530397	0.05421204
1724543400	0.0546962	-7.2E-5	-0.13	0.05482219	0.05580873	0.05421026
1724457000	0.0547685	0.0027938	5.38	0.05195053	0.05538281	0.05194974
1724370600	0.0519747	-0.000106	-0.20	0.06716778	0.06856062	0.05127957