Moon JuiceJUICE

US$ 0,044923

0,001026

(

2,34%

)

Offizielle Links

Website

Discord

Info

Rang 2573

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,044442

Börse

Angebot

US$ 0,045148

Letzter Handelszeitpunkt

13:45:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,018791

Vollständig verwässerte Marktkapitalisierung

US$ 449.231

Genesis-Datum

18.8.2020

Tagesbereich 0,043786-0,045528

52-Wochen-Bereich 0,030193-0,05747

Umlaufendes Angebot 1.106.625 / 10.000.000

11.07%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JUICE/ETH	https://v2.info.uniswap.org/token/0x889efb523cc39590b8483eb9491890ac71407f64	ETH	1	https://v2.info.uniswap.org/token/0x889efb523cc39590b8483eb9491890ac71407f64	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.05165006	-0.006727	-13.0241862255	0.04125338	0.05180952	0	CX
4	0.05566358	-0.01074052	-19.2954172189	0.04125338	0.05657456	0	CX
12	0.03737944	0.00754362	20.1812012165	0.0330848	0.05747	0	CX
26	0.0445025	0.00042056	0.945025560362	0.03019338	0.05747	0	CX
52	0.03603796	0.0088851	24.6548361783	0.03019338	0.05747	0	CX
156	0.04244417	0.00247889	5.84035451748	0.01251296	0.05747	0.00223594	CX
260	0.0819154	-0.03699234	-45.159200834	0.01251296	0.20227347	0.04050353	CX

Moon Juice aims to be an experiment in farming, governance, and elasticity.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736812200	0.04381202	-0.001863	-4.08	0.04670092	0.04703258	0.04125338
1736725800	0.045675	-0.000356	-0.77	0.04595038	0.04615072	0.04517576
1736639400	0.04603116	0.00021252	0.46	0.0457261	0.04643688	0.04511808
1736553000	0.04581864	0.00084	1.87	0.04670092	0.04703258	0.04480098
1736466600	0.04497864	-0.00164	-3.52	0.04652004	0.04696636	0.04435074
1736380200	0.04661888	-0.000661	-1.40	0.04733428	0.04777402	0.0449813
1736293800	0.04727982	-0.004328	-8.39	0.05165006	0.05180952	0.04701676
1736207400	0.05160778	0.00065324	1.28	0.04670092	0.05227236	0.04636604
1736121000	0.05095454	-0.000247	-0.48	0.05117742	0.05136782	0.05041806
1736034600	0.05120192	0.00073178	1.45	0.05049422	0.05137468	0.05004818
1735948200	0.05047014	0.00221802	4.60	0.04832436	0.05078402	0.04796288
1735861800	0.04825212	0.00134022	2.86	0.04670092	0.04887036	0.04636604
1735775400	0.0469119	0.00025144	0.54	0.04670092	0.0471331	0.04636604
1735689000	0.04666046	-0.000285	-0.61	0.04698568	0.04819192	0.04638592
1735602600	0.04694522	-2.4E-5	-0.05	0.04663582	0.04802756	0.04620294
1735516200	0.0469693	-0.000563	-1.18	0.04752748	0.04768134	0.04652508
1735429800	0.0475321	0.00097762	2.10	0.04661244	0.04767098	0.04653348
1735343400	0.04655448	-6.4E-5	-0.14	0.04663582	0.04802756	0.04627182
1735257000	0.0466186	-0.00227	-4.64	0.04908694	0.04915036	0.04623724
1735170600	0.04888898	-2.1E-5	-0.04	0.04881478	0.04956966	0.04819024
1735084200	0.04890984	0.00108752	2.27	0.04781294	0.04946018	0.04701886
1734997800	0.04782232	0.0019992	4.36	0.04784696	0.04834088	0.04576866
1734911400	0.04582312	-0.000857	-1.84	0.04688726	0.04749388	0.04546738
1734825000	0.04668034	-0.001844	-3.80	0.0486318	0.04974452	0.0461006
1734738600	0.04852428	0.00035966	0.75	0.04784696	0.0488495	0.04361728
1734652200	0.04816462	-0.002597	-5.12	0.05066376	0.05202498	0.04669756
1734565800	0.05076134	-0.003556	-6.55	0.05442696	0.05463962	0.05071864
1734479400	0.05431776	-0.001635	-2.92	0.05566358	0.05657456	0.05389846
1734393000	0.05595268	0.00061208	1.11	0.05366424	0.05747	0.0528563
1734306600	0.0553406	0.00122318	2.26	0.05420814	0.0553406	0.0536949
1734220200	0.05411742	-0.000518	-0.95	0.0547442	0.055202	0.05355686
1734133800	0.05463556	0.00034524	0.64	0.05441702	0.05549096	0.05398274
1734047400	0.05429032	0.00060872	1.13	0.05367334	0.05578902	0.05322492
1733961000	0.0536816	0.00300874	5.94	0.05090638	0.05391064	0.04990706
1733874600	0.05067286	-0.001272	-2.45	0.0517776	0.05286022	0.04926264
1733788200	0.05194476	-0.00396	-7.08	0.05366424	0.0553378	0.04980668
1733701800	0.05590494	-0.000201	-0.36	0.0560497	0.0561827	0.05509014
1733615400	0.0561064	-0.000128	-0.23	0.0560567	0.05633138	0.05571328
1733529000	0.05623394	0.0031626	5.96	0.053053	0.057288	0.05303074
1733442600	0.05307134	-0.000607	-1.13	0.05366424	0.0553378	0.05236868
1733356200	0.05367838	0.00297094	5.86	0.05068938	0.05454918	0.05068938
1733269800	0.05070744	-0.000247	-0.48	0.0509194	0.05138518	0.04928448
1733183400	0.0509544	-0.001023	-1.97	0.05193566	0.05262754	0.0500346
1733097000	0.05197696	0.00011312	0.22	0.05201364	0.05242202	0.05128214
1733010600	0.05186384	0.00153356	3.05	0.05021296	0.05227292	0.05006652
1732924200	0.05033028	0.0001967	0.39	0.05013946	0.05107732	0.04956224
1732837800	0.05013358	-0.001186	-2.31	0.05111456	0.0512218	0.04950288
1732751400	0.05131966	0.004753	10.21	0.04667488	0.0515697	0.04622142
1732665000	0.04656666	-0.001236	-2.59	0.04778214	0.0484638	0.04556034
1732578600	0.04780314	0.00072716	1.54	0.04359068	0.04954082	0.04249868
1732492200	0.04707598	-0.000535	-1.12	0.04782022	0.04834004	0.04608604
1732405800	0.0476105	0.00107058	2.30	0.0466305	0.04899272	0.04652102
1732319400	0.04653992	-0.000689	-1.46	0.04707976	0.04801132	0.04577902
1732233000	0.04722858	0.0041538	9.64	0.04305532	0.0473872	0.04252122
1732146600	0.04307478	-0.000512	-1.17	0.04359068	0.0442526	0.04249868
1732060200	0.04358704	-0.001465	-3.25	0.045024	0.045024	0.04305574
1731973800	0.04505186	0.0020468	4.76	0.04301934	0.04505186	0.04223016
1731887400	0.04300506	-0.000783	-1.79	0.04391282	0.04422922	0.04269468
1731801000	0.04378808	0.0004522	1.04	0.04320246	0.0450534	0.04304062
1731714600	0.04333588	0.0005229	1.22	0.04301934	0.0438333	0.04222134
1731628200	0.04281298	-0.001916	-4.28	0.04468338	0.04539374	0.04252696
1731541800	0.0447286	-0.000781	-1.72	0.04543252	0.0467187	0.0436968
1731455400	0.04550952	-0.001592	-3.38	0.0469805	0.04815846	0.04503772
1731369000	0.0471016	0.0024857	5.57	0.04456452	0.04737334	0.0436758
1731282600	0.0446159	0.00068698	1.56	0.04363842	0.04544736	0.0433195
1731196200	0.04392892	0.00249914	6.03	0.0414596	0.0442001	0.04145246
1731109800	0.04142978	0.0008176	2.01	0.0410403	0.04178972	0.04047148
1731023400	0.04061218	0.00248822	6.53	0.03797374	0.04087118	0.03786538
1730937000	0.03812396	0.00414176	12.19	0.03397114	0.03841502	0.03395784
1730850600	0.0339822	0.00048944	1.46	0.03371032	0.03469298	0.03334478
1730764200	0.03349276	-0.000909	-2.64	0.0375907	0.03784774	0.0330848
1730677800	0.0344015	-0.000418	-1.20	0.03491684	0.03492076	0.03375316
1730591400	0.03481982	-0.000336	-0.96	0.03520706	0.03530604	0.03466764
1730505000	0.03515554	-9.1E-5	-0.26	0.03530072	0.03619364	0.03462354
1730418600	0.03524696	-0.001994	-5.35	0.0372344	0.03734052	0.03508372
1730332200	0.03724112	0.00035224	0.95	0.03688342	0.03804766	0.0364805
1730245800	0.03688888	0.0009751	2.72	0.03590328	0.03752784	0.03585372
1730159400	0.03591378	0.00082894	2.36	0.0375907	0.03784774	0.03483368
1730073000	0.03508484	0.00037128	1.07	0.03467184	0.03531864	0.03448032
1729986600	0.03471356	0.00092274	2.73	0.03411688	0.03501274	0.03400194
1729900200	0.03379082	-0.00165	-4.66	0.03550078	0.03581158	0.0334642
1729813800	0.03544128	0.0001344	0.38	0.03527132	0.0358015	0.03512572
1729727400	0.03530688	-0.001417	-3.86	0.03668056	0.03671514	0.03442684
1729641000	0.03672382	-0.000606	-1.62	0.03737944	0.03737944	0.03649548
1729554600	0.03732932	-0.001042	-2.72	0.03847284	0.03870832	0.03720318
1729468200	0.03837106	0.00129094	3.48	0.03710924	0.03854732	0.03691086
1729381800	0.03708012	8.5E-5	0.23	0.03697834	0.03727024	0.03685948
1729295400	0.03699472	0.00055594	1.53	0.0375907	0.03784774	0.036155
1729209000	0.03643878	-0.000104	-0.28	0.0375907	0.03784774	0.036155
1729122600	0.03654322	0.0001743	0.48	0.03648694	0.03701544	0.03629612
1729036200	0.03636892	-0.000428	-1.16	0.03680782	0.03755346	0.03565786
1728949800	0.03679648	0.00224588	6.50	0.0375907	0.03784774	0.03522274
1728863400	0.0345506	-0.000122	-0.35	0.03470614	0.03475234	0.0341173
1728777000	0.03467226	0.00059738	1.75	0.0341453	0.03483046	0.03409896