Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740873731 | MIX/ETH | https://gate.io/trade/MIX_ETH | ETH | 1 | https://gate.io/trade/MIX_ETH | 0 | 15 Stundes vor |
| 0.001379 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1740927253 | MIX/USDT | https://gate.io/trade/MIX_USDT | USDT | 2 | https://gate.io/trade/MIX_USDT | 0 | 18 Minutes vor |
| 0.00141 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1740873723 | MIX/USDT | https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429 | USDT | 3 | https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429 | 0 | 15 Stundes vor |
| 1.05E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740873723 | MIX/ETH | https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429 | ETH | 4 | https://info.uniswap.org/#/tokens/0x5d285f735998f36631f678ff41fb56a10a4d0429 | 0 | 15 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MIX/ETH | https://v2.info.uniswap.org/token/0x5d285f735998f36631f678ff41fb56a10a4d0429 | ETH | 5 | https://v2.info.uniswap.org/token/0x5d285f735998f36631f678ff41fb56a10a4d0429 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00118879 | -0.00024055 | -20.2348606566 | 0.00089412 | 0.00130573 | 264591.745481 | CX |
| 4 | 0.00134245 | -0.00039421 | -29.3649670379 | 0.00089412 | 0.00261629 | 264591.745481 | CX |
| 12 | 0.00188166 | -0.00093342 | -49.6061987819 | 0.00088032 | 0.0036225 | 309407.686395 | CX |
| 26 | 0.00152577 | -0.00057753 | -37.8517076624 | 0.00082355 | 0.0036225 | 333097.543613 | CX |
| 52 | 0.0030203 | -0.00207206 | -68.6044432672 | 0.00082355 | 0.00433556 | 24389812.0322 | CX |
| 156 | 0.0100051 | -0.00905686 | -90.5224335589 | 0.00081434 | 0.01284962 | 10521466.663 | CX |
| 260 | 0.00235335 | -0.00140511 | -59.7068009433 | 0.00081434 | 0.10033915 | 7797600.18489 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.00094963 | -1.1E-5 | -1.15 | 0.00095952 | 0.00097963 | 0.00092253 | 0 |
| 1740786600 | 0.00096068 | -2.9E-5 | -2.93 | 0.00099177 | 0.00099296 | 0.00089412 | 0 |
| 1740700200 | 0.00099006 | -1.2E-5 | -1.20 | 0.00100685 | 0.00102236 | 0.00096197 | 0 |
| 1740613800 | 0.00100162 | -7.2E-5 | -6.70 | 0.00107233 | 0.00107571 | 0.00097319 | 0 |
| 1740527400 | 0.00107404 | -8.0E-6 | -0.74 | 0.00108188 | 0.00108718 | 0.0010089 | 0 |
| 1740441000 | 0.00108189 | -0.00013 | -10.72 | 0.00114939 | 0.00130573 | 0.00107368 | 1852142 |
| 1740354600 | 0.00121218 | 2.3E-5 | 1.93 | 0.00118879 | 0.00122108 | 0.00118102 | 0 |
| 1740268200 | 0.00118946 | 4.5E-5 | 3.93 | 0.00114434 | 0.00120185 | 0.00114187 | 0 |
| 1740181800 | 0.0011441 | -3.5E-5 | -2.97 | 0.00117755 | 0.00122201 | 0.0011258 | 0 |
| 1740095400 | 0.00117911 | 1.2E-5 | 1.03 | 0.00116796 | 0.00119012 | 0.00116494 | 0 |
| 1740009000 | 0.00116738 | 2.1E-5 | 1.83 | 0.00114808 | 0.00117632 | 0.00114219 | 0 |
| 1739922600 | 0.00114605 | -3.2E-5 | -2.72 | 0.00117957 | 0.00118256 | 0.00112097 | 0 |
| 1739836200 | 0.00117844 | 3.4E-5 | 2.97 | 0.00114939 | 0.00122436 | 0.00114601 | 1852142 |
| 1739749800 | 0.001144 | -1.3E-5 | -1.12 | 0.00115836 | 0.00117196 | 0.0011423 | 0 |
| 1739663400 | 0.00115692 | -1.5E-5 | -1.28 | 0.00117221 | 0.00117783 | 0.00115123 | 0 |
| 1739577000 | 0.00117218 | 2.1E-5 | 1.82 | 0.00114939 | 0.00119892 | 0.00114601 | 0 |
| 1739490600 | 0.00115087 | -2.5E-5 | -2.13 | 0.0011761 | 0.00118507 | 0.00112379 | 0 |
| 1739404200 | 0.0011761 | 5.6E-5 | 5.00 | 0.00112161 | 0.00120025 | 0.00110051 | 0 |
| 1739317800 | 0.00111998 | -2.3E-5 | -2.01 | 0.00114575 | 0.00117136 | 0.00111117 | 0 |
| 1739231400 | 0.00114331 | 1.2E-5 | 1.06 | 0.00140102 | 0.00144457 | 0.001131 | 1852142 |
| 1739145000 | 0.00113119 | -3.0E-6 | -0.26 | 0.00113154 | 0.00115313 | 0.00109166 | 0 |
| 1739058600 | 0.00113406 | 5.0E-6 | 0.44 | 0.00112792 | 0.00114489 | 0.00111366 | 0 |
| 1738972200 | 0.0011287 | -2.3E-5 | -2.00 | 0.00115917 | 0.00120324 | 0.00110426 | 0 |
| 1738885800 | 0.00115187 | -4.7E-5 | -3.92 | 0.00119961 | 0.00122793 | 0.00114677 | 0 |
| 1738799400 | 0.0011984 | 2.8E-5 | 2.39 | 0.00117316 | 0.0012138 | 0.00116701 | 0 |
| 1738713000 | 0.00117004 | -6.9E-5 | -5.57 | 0.00123988 | 0.00124285 | 0.00113382 | 0 |
| 1738626600 | 0.00123921 | 1.6E-5 | 1.31 | 0.00140102 | 0.00261629 | 0.00109044 | 1852142 |
| 1738540200 | 0.00122338 | -0.000121 | -9.00 | 0.00134245 | 0.001359 | 0.00118607 | 0 |
| 1738453800 | 0.00134457 | -6.9E-5 | -4.88 | 0.00141933 | 0.00143095 | 0.00133456 | 0 |
| 1738367400 | 0.00141388 | 1.5E-5 | 1.07 | 0.00139861 | 0.00147776 | 0.00138223 | 0 |
| 1738281000 | 0.00139864 | 5.8E-5 | 4.33 | 0.00133736 | 0.00141164 | 0.00132994 | 0 |
| 1738194600 | 0.00134088 | 2.0E-5 | 1.51 | 0.00132889 | 0.0013618 | 0.00131639 | 0 |
| 1738108200 | 0.00132055 | -4.1E-5 | -3.01 | 0.00137603 | 0.001385 | 0.00130794 | 0 |
| 1738021800 | 0.00136187 | -3.0E-5 | -2.16 | 0.00140102 | 0.00349272 | 0.00130546 | 1852142 |
| 1737935400 | 0.0013919 | -3.7E-5 | -2.59 | 0.00142485 | 0.00144462 | 0.0013919 | 0 |
| 1737849000 | 0.00142889 | 5.0E-6 | 0.35 | 0.00142345 | 0.00144019 | 0.00140764 | 0 |
| 1737762600 | 0.00142415 | -8.0E-6 | -0.56 | 0.00143537 | 0.00146898 | 0.00140908 | 0 |
| 1737676200 | 0.00143213 | 3.7E-5 | 2.65 | 0.00139478 | 0.00143832 | 0.00137241 | 0 |
| 1737589800 | 0.00139521 | -3.3E-5 | -2.31 | 0.00143303 | 0.00144701 | 0.00138925 | 0 |
| 1737503400 | 0.00142834 | -0.001995 | -58.28 | 0.00140521 | 0.00144644 | 0.00137835 | 0 |
| 1737417000 | 0.0034233 | 0.00203701 | 146.94 | 0.00140102 | 0.00359791 | 0.00139098 | 1852142 |
| 1737330600 | 0.00138629 | -3.7E-5 | -2.60 | 0.00141776 | 0.00148056 | 0.00134562 | 0 |
| 1737244200 | 0.00142366 | -7.3E-5 | -4.88 | 0.00149487 | 0.00150287 | 0.00138999 | 0 |
| 1737157800 | 0.00149647 | 7.7E-5 | 5.42 | 0.00142186 | 0.00151598 | 0.00142186 | 0 |
| 1737071400 | 0.00141972 | -6.0E-5 | -4.06 | 0.00148137 | 0.00148563 | 0.00140483 | 0 |
| 1736985000 | 0.00147953 | 9.3E-5 | 6.71 | 0.00138555 | 0.00149397 | 0.00137013 | 0 |
| 1736898600 | 0.00138694 | 4.1E-5 | 3.05 | 0.00134786 | 0.00139836 | 0.00134486 | 0 |
| 1736812200 | 0.00134565 | -5.7E-5 | -4.06 | 0.00140102 | 0.00347491 | 0.00126706 | 1852142 |
| 1736725800 | 0.00140287 | -1.1E-5 | -0.78 | 0.00141133 | 0.00141748 | 0.00138754 | 0 |
| 1736639400 | 0.00141381 | 7.0E-6 | 0.50 | 0.00140444 | 0.00142627 | 0.00138576 | 0 |
| 1736553000 | 0.00140728 | 2.6E-5 | 1.88 | 0.00140102 | 0.00144457 | 0.00137603 | 1852142 |
| 1736466600 | 0.00138148 | -5.0E-5 | -3.49 | 0.00142882 | 0.00144253 | 0.0013622 | 0 |
| 1736380200 | 0.00143186 | -2.0E-5 | -1.38 | 0.00145383 | 0.00146734 | 0.00138156 | 0 |
| 1736293800 | 0.00145216 | -9.6E-5 | -6.20 | 0.0015495 | 0.00155428 | 0.00144408 | 43372 |
| 1736207400 | 0.00154823 | 2.0E-5 | 1.31 | 0.00140102 | 0.0036225 | 0.00139098 | 1852142 |
| 1736121000 | 0.00152863 | -7.0E-6 | -0.46 | 0.00153532 | 0.00154103 | 0.00151254 | 0 |
| 1736034600 | 0.00153605 | 2.2E-5 | 1.45 | 0.00151482 | 0.00154124 | 0.00150144 | 0 |
| 1735948200 | 0.0015141 | 6.7E-5 | 4.63 | 0.00144973 | 0.00152352 | 0.00143888 | 0 |
| 1735861800 | 0.00144756 | 7.0E-6 | 0.49 | 0.00140102 | 0.00150101 | 0.00139098 | 1852809 |
| 1735775400 | 0.00144086 | 4.1E-5 | 2.93 | 0.00140102 | 0.00144765 | 0.00139098 | 694 |
| 1735689000 | 0.00139981 | -0.000109 | -7.22 | 0.00151025 | 0.00154902 | 0.00139731 | 677 |
| 1735602600 | 0.00150895 | -7.7E-7 | -0.05 | 0.00160629 | 0.00161402 | 0.00148509 | 1852142 |
| 1735516200 | 0.00150972 | -1.8E-5 | -1.18 | 0.00152766 | 0.00153261 | 0.00149544 | 0 |
| 1735429800 | 0.00152781 | 3.1E-5 | 2.07 | 0.00149825 | 0.00153228 | 0.00149571 | 0 |
| 1735343400 | 0.00149639 | -3.5E-5 | -2.28 | 0.00153231 | 0.00155796 | 0.0014873 | 650 |
| 1735257000 | 0.00153175 | -0.000144 | -8.59 | 0.00168298 | 0.00168515 | 0.00151922 | 623 |
| 1735170600 | 0.00167619 | -7.1E-7 | -0.04 | 0.00167364 | 0.00169953 | 0.00165223 | 0 |
| 1735084200 | 0.0016769 | 3.7E-5 | 2.26 | 0.0016393 | 0.00169577 | 0.00161207 | 0 |
| 1734997800 | 0.00163962 | 6.9E-5 | 4.39 | 0.00160629 | 0.0016574 | 0.00156921 | 1852142 |
| 1734911400 | 0.00157107 | 4.0E-6 | 0.26 | 0.00157407 | 0.00160018 | 0.00155047 | 634 |
| 1734825000 | 0.00156712 | -6.2E-5 | -3.81 | 0.00163263 | 0.00166999 | 0.00154766 | 0 |
| 1734738600 | 0.00162902 | 1.2E-5 | 0.74 | 0.00160629 | 0.00163994 | 0.00146429 | 0 |
| 1734652200 | 0.00161695 | -0.000305 | -15.87 | 0.00191798 | 0.00196951 | 0.0015677 | 567 |
| 1734565800 | 0.00192167 | -0.000135 | -6.57 | 0.00206044 | 0.00206849 | 0.00192006 | 0 |
| 1734479400 | 0.00205631 | -6.2E-5 | -2.93 | 0.00210726 | 0.00214175 | 0.00204044 | 0 |
| 1734393000 | 0.0021182 | 2.3E-5 | 1.10 | 0.00090294 | 0.00217565 | 0.00088032 | 1852142 |
| 1734306600 | 0.00209503 | 4.6E-5 | 2.25 | 0.00205216 | 0.00209503 | 0.00203273 | 0 |
| 1734220200 | 0.00204873 | 0.00052674 | 34.61 | 0.00152501 | 0.00206445 | 0.00150237 | 7702 |
| 1734133800 | 0.00152199 | 1.0E-5 | 0.66 | 0.0015159 | 0.00154581 | 0.0015038 | 0 |
| 1734047400 | 0.00151237 | 1.7E-5 | 1.14 | 0.00149518 | 0.00155412 | 0.00148269 | 0 |
| 1733961000 | 0.00149541 | 8.4E-5 | 5.95 | 0.0014181 | 0.00150179 | 0.00139026 | 0 |
| 1733874600 | 0.0014116 | -0.000332 | -19.04 | 0.00173824 | 0.00173938 | 0.00137124 | 4663 |
| 1733788200 | 0.00174385 | -0.000133 | -7.09 | 0.00090294 | 0.00185204 | 0.00088032 | 1852142 |
| 1733701800 | 0.0018768 | -7.0E-6 | -0.37 | 0.00188166 | 0.00188613 | 0.00184945 | 0 |
| 1733615400 | 0.00188357 | -4.0E-6 | -0.21 | 0.0018819 | 0.00189112 | 0.00187037 | 0 |
| 1733529000 | 0.00188785 | 0.00010617 | 5.96 | 0.00178106 | 0.00192324 | 0.00178031 | 0 |
| 1733442600 | 0.00178168 | 9.5E-5 | 5.63 | 0.00168659 | 0.00193682 | 0.00166119 | 4704 |
| 1733356200 | 0.00168703 | 0.00012959 | 8.32 | 0.00155688 | 0.00170401 | 0.00155688 | 588 |
| 1733269800 | 0.00155744 | -4.4E-5 | -2.75 | 0.00160032 | 0.00160376 | 0.00151373 | 626 |
| 1733183400 | 0.00160142 | -3.2E-5 | -1.96 | 0.00163226 | 0.001654 | 0.00157251 | 0 |
| 1733097000 | 0.00163356 | 4.0E-6 | 0.25 | 0.00163471 | 0.00164754 | 0.00161172 | 0 |
| 1733010600 | 0.00163 | -9.6E-5 | -5.56 | 0.00172158 | 0.00176107 | 0.00156587 | 6632 |
|
MIXM/BTC 0 BTC
-
|
MIXM/EUR 0 €
-
|
|
MIXM/USD $ 0,000948
-0,53%
|
MIXM/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
