Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen
Rang 564
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 4851138.082 | 0.03947 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782536400 | USDT | $ 191.474,00 | MINA/USDT | /krypto/Mina-Protocol-MINA | 1 | /krypto/Mina-Protocol-MINA | 69.6422177045 | 19 Stundes vor |
| Upbit | 1222449.78965 | 59.95 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782536400 | KRW | KRW 73.285.864,00 | MINA/KRW | /krypto/Mina-Protocol-MINA | 2 | /krypto/Mina-Protocol-MINA | 17.5493075943 | 19 Stundes vor |
| HitBTC | 592414.455 | 0.0395 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782536400 | USDT | $ 23.400,00 | MINA/USDT | /krypto/Mina-Protocol-MINA | 3 | /krypto/Mina-Protocol-MINA | 8.50461391719 | 19 Stundes vor |
| Coinbase | 99381.178 | 0.03935 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782536400 | USD | US$ 3.910,00 | MINA/USD | /krypto/Mina-Protocol-MINA | 4 | /krypto/Mina-Protocol-MINA | 1.42670142903 | 19 Stundes vor |
| Bithumb | 96183.9289709 | 59.825 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782536400 | KRW | KRW 5.754.203,00 | MINA/KRW | /krypto/Mina-Protocol-MINA | 5 | /krypto/Mina-Protocol-MINA | 1.38080219689 | 19 Stundes vor |
| KuCoin | 59516.8801 | 0.03945 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782536400 | USDT | $ 2.347,00 | MINA/USDT | /krypto/Mina-Protocol-MINA | 6 | /krypto/Mina-Protocol-MINA | 0.854415489923 | 19 Stundes vor |
| Gate | 24406 | 0.03945 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782536400 | USDT | $ 962,00 | MINA/USDT | /krypto/Mina-Protocol-MINA | 7 | /krypto/Mina-Protocol-MINA | 0.350368910669 | 19 Stundes vor |
| Kraken | 12867.201608 | 0.03942 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782536400 | USD | US$ 507,00 | MINA/USD | /krypto/Mina-Protocol-MINA | 8 | /krypto/Mina-Protocol-MINA | 0.184719634957 | 19 Stundes vor |
| Kraken | 3224.5784 | 0.03465 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782536400 | EUR | € 111,00 | MINA/EUR | /krypto/Mina-Protocol-MINA | 9 | /krypto/Mina-Protocol-MINA | 0.0462915685231 | 19 Stundes vor |
| Crypto.com | 2425.4 | 0.03956 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782536400 | USD | US$ 95,00 | MINA/USD | /krypto/Mina-Protocol-MINA | 10 | /krypto/Mina-Protocol-MINA | 0.0348186821248 | 19 Stundes vor |
| Kraken | 1753.15614618 | 0.02985 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782536400 | GBP | £ 52,00 | MINA/GBP | /krypto/Mina-Protocol-MINA | 11 | /krypto/Mina-Protocol-MINA | 0.0251680492162 | 19 Stundes vor |
| HitBTC | 40.041 | 6.55E-7 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782536400 | BTC | BTC 0,00000000 | MINA/BTC | /krypto/Mina-Protocol-MINA | 12 | /krypto/Mina-Protocol-MINA | 0.000574822648206 | 19 Stundes vor |
| Coinbase | 0 | 0.0346 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782536400 | EUR | € 0,00000000 | MINA/EUR | /krypto/Mina-Protocol-MINA | 13 | /krypto/Mina-Protocol-MINA | 0 | 19 Stundes vor |
| Kraken | 0 | 6.555E-7 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782536400 | BTC | BTC 0,00000000 | MINA/BTC | /krypto/Mina-Protocol-MINA | 14 | /krypto/Mina-Protocol-MINA | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0425 | -0.00436 | -10.2588235294 | 0.0371 | 0.04316 | 322381.84479 | CX |
| 4 | 0.0554 | -0.01726 | -31.155234657 | 0.0371 | 0.0567 | 784627.011231 | CX |
| 12 | 0.0567 | -0.01856 | -32.733686067 | 0.0371 | 0.096 | 1057175.42885 | CX |
| 26 | 0.079 | -0.04086 | -51.7215189873 | 0.0371 | 0.1 | 1403531.76319 | CX |
| 52 | 0.166 | -0.12786 | -77.0240963855 | 0.0371 | 0.269 | 1643310.01615 | CX |
| 156 | 0.49 | -0.45186 | -92.2163265306 | 0.0371 | 1.73 | 1773832.38752 | CX |
| 260 | 1.4 | -1.36186 | -97.2757142857 | 0.0371 | 6.55 | 1521610.89504 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782517800 | 0.03945 | 0.00075 | 1.94 | 0.0387 | 0.03983 | 0.03722 | 416075 |
| 1782431400 | 0.0387 | -0.00088 | -2.22 | 0.03958 | 0.04 | 0.0371 | 383197 |
| 1782345000 | 0.03958 | -0.00062 | -1.54 | 0.04045 | 0.0411 | 0.03728 | 448409 |
| 1782258600 | 0.0402 | -0.00164 | -3.92 | 0.04184 | 0.0419 | 0.03941 | 323358 |
| 1782172200 | 0.04184 | 0.00026 | 0.63 | 0.04158 | 0.04316 | 0.04133 | 293536 |
| 1782085800 | 0.04158 | -0.00072 | -1.70 | 0.0422 | 0.0426 | 0.04132 | 279421 |
| 1781999400 | 0.0423 | -0.0002 | -0.47 | 0.0425 | 0.043 | 0.0412 | 112674 |
| 1781913000 | 0.0425 | 0.00076 | 1.82 | 0.04179 | 0.0428 | 0.0409 | 559505 |
| 1781826600 | 0.04174 | -0.00206 | -4.70 | 0.04411 | 0.04411 | 0.04079 | 167190 |
| 1781740200 | 0.0438 | -0.00027 | -0.61 | 0.04407 | 0.0456 | 0.0432 | 298503 |
| 1781653800 | 0.04407 | 0.00047 | 1.08 | 0.0436 | 0.04438 | 0.04263 | 64150 |
| 1781567400 | 0.0436 | -0.0002 | -0.46 | 0.0439 | 0.0455 | 0.0435 | 939700 |
| 1781481000 | 0.0438 | 0.0007 | 1.62 | 0.0431 | 0.0439 | 0.0414 | 626144 |
| 1781394600 | 0.0431 | 0.0011 | 2.62 | 0.0422 | 0.0436 | 0.0422 | 669636 |
| 1781308200 | 0.042 | -0.0007 | -1.64 | 0.0426 | 0.0431 | 0.0419 | 858195 |
| 1781221800 | 0.0427 | 0.0009 | 2.15 | 0.0418 | 0.043 | 0.0406 | 1152066 |
| 1781135400 | 0.0418 | -0.0004 | -0.95 | 0.0422 | 0.0425 | 0.0409 | 1006141 |
| 1781049000 | 0.0422 | -0.0011 | -2.54 | 0.0434 | 0.0434 | 0.0414 | 1102972 |
| 1780962600 | 0.0433 | 0.0004 | 0.93 | 0.043 | 0.0445 | 0.0419 | 1758308 |
| 1780876200 | 0.0429 | 0.0006 | 1.42 | 0.0424 | 0.0444 | 0.0415 | 1573651 |
| 1780789800 | 0.0423 | -0.0002 | -0.47 | 0.0425 | 0.0432 | 0.04 | 2233837 |
| 1780703400 | 0.0425 | -0.0048 | -10.15 | 0.0473 | 0.0476 | 0.0409 | 2207313 |
| 1780617000 | 0.0473 | -0.0047 | -9.04 | 0.0517 | 0.0518 | 0.0463 | 1506385 |
| 1780530600 | 0.052 | 0.0002 | 0.39 | 0.0518 | 0.054 | 0.0514 | 719248 |
| 1780444200 | 0.0518 | -0.0046 | -8.16 | 0.0563 | 0.0563 | 0.0509 | 704974 |
| 1780357800 | 0.0564 | 0.001 | 1.81 | 0.0554 | 0.0565 | 0.0544 | 288520 |
| 1780271400 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0567 | 0.0542 | 206977 |
| 1780185000 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0567 | 0.0554 | 1069460 |
| 1780098600 | 0.0554 | -0.0002 | -0.36 | 0.0556 | 0.0566 | 0.0539 | 1350344 |
| 1780012200 | 0.0556 | -0.0016 | -2.80 | 0.0572 | 0.0572 | 0.0532 | 1429966 |
| 1779925800 | 0.0572 | 0.0017 | 3.06 | 0.0555 | 0.058 | 0.0544 | 727086 |
| 1779839400 | 0.0555 | -0.0008 | -1.42 | 0.0563 | 0.0575 | 0.0551 | 1045634 |
| 1779753000 | 0.0563 | 0.0005 | 0.90 | 0.0558 | 0.0574 | 0.0558 | 552171 |
| 1779666600 | 0.0558 | -0.0017 | -2.96 | 0.0576 | 0.0576 | 0.0546 | 58913 |
| 1779580200 | 0.0575 | 0.0015 | 2.68 | 0.056 | 0.0585 | 0.0549 | 802752 |
| 1779493800 | 0.056 | -0.0025 | -4.27 | 0.0588 | 0.0594 | 0.0559 | 787705 |
| 1779407400 | 0.0585 | 0.0019 | 3.36 | 0.0566 | 0.0588 | 0.0566 | 634116 |
| 1779321000 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1779234600 | 0.0566 | -0.001 | -1.74 | 0.0576 | 0.058 | 0.0563 | 662460 |
| 1779148200 | 0.0576 | 0.0006 | 1.05 | 0.0574 | 0.0583 | 0.056 | 941269 |
| 1779061800 | 0.057 | -0.0021 | -3.55 | 0.0591 | 0.0594 | 0.0559 | 723918 |
| 1778975400 | 0.0591 | -0.0013 | -2.15 | 0.0606 | 0.0607 | 0.0582 | 1705259 |
| 1778889000 | 0.0604 | -0.0053 | -8.07 | 0.0654 | 0.0659 | 0.0602 | 2041146 |
| 1778802600 | 0.0657 | 0.001 | 1.55 | 0.0647 | 0.0671 | 0.0633 | 235601 |
| 1778716200 | 0.0647 | -0.0016 | -2.41 | 0.0663 | 0.0695 | 0.0638 | 370266 |
| 1778629800 | 0.0663 | -0.0017 | -2.50 | 0.0681 | 0.0682 | 0.0648 | 748389 |
| 1778543400 | 0.068 | -0.0011 | -1.59 | 0.0691 | 0.0692 | 0.0669 | 1499579 |
| 1778457000 | 0.0691 | 0.0037 | 5.66 | 0.0654 | 0.096 | 0.0643 | 5820897 |
| 1778370600 | 0.0654 | -0.0005 | -0.76 | 0.0659 | 0.068 | 0.0652 | 757766 |
| 1778284200 | 0.0659 | 0.0015 | 2.33 | 0.0644 | 0.0662 | 0.0626 | 1147846 |
| 1778197800 | 0.0644 | -0.0001 | -0.16 | 0.0649 | 0.0655 | 0.0636 | 651934 |
| 1778111400 | 0.0645 | 0.0019 | 3.04 | 0.0628 | 0.0652 | 0.0622 | 1064757 |
| 1778025000 | 0.0626 | 0.0016 | 2.62 | 0.0609 | 0.0635 | 0.0604 | 1324457 |
| 1777938600 | 0.061 | 0.0015 | 2.52 | 0.0595 | 0.0635 | 0.0595 | 2345137 |
| 1777852200 | 0.0595 | -0.0008 | -1.33 | 0.0604 | 0.0604 | 0.0589 | 249175 |
| 1777765800 | 0.0603 | 0.0009 | 1.52 | 0.0594 | 0.0603 | 0.0586 | 312334 |
| 1777679400 | 0.0594 | 0.0005 | 0.85 | 0.0591 | 0.0598 | 0.0589 | 89476 |
| 1777593000 | 0.0589 | -0.0002 | -0.34 | 0.0591 | 0.0593 | 0.058 | 533897 |
| 1777506600 | 0.0591 | -0.0019 | -3.11 | 0.0611 | 0.062 | 0.0584 | 460798 |
| 1777420200 | 0.061 | -0.0012 | -1.93 | 0.0623 | 0.0627 | 0.061 | 564117 |
| 1777333800 | 0.0622 | -0.0016 | -2.51 | 0.0637 | 0.0658 | 0.0617 | 2127559 |
| 1777247400 | 0.0638 | 0.0013 | 2.08 | 0.0625 | 0.0801 | 0.0621 | 7509663 |
| 1777161000 | 0.0625 | 0.001 | 1.63 | 0.0616 | 0.0629 | 0.0611 | 1614331 |
| 1777074600 | 0.0615 | 0.0012 | 1.99 | 0.0603 | 0.0617 | 0.0599 | 916869 |
| 1776988200 | 0.0603 | 0.0006 | 1.01 | 0.0597 | 0.0605 | 0.0589 | 1033819 |
| 1776901800 | 0.0597 | 0.0007 | 1.19 | 0.059 | 0.0613 | 0.0588 | 1028606 |
| 1776815400 | 0.059 | -0.0006 | -1.01 | 0.0596 | 0.06 | 0.0579 | 878837 |
| 1776729000 | 0.0596 | 0.0011 | 1.88 | 0.0588 | 0.0605 | 0.0574 | 2073470 |
| 1776642600 | 0.0585 | -0.0001 | -0.17 | 0.0586 | 0.0592 | 0.0568 | 2051545 |
| 1776556200 | 0.0586 | -0.003 | -4.87 | 0.0616 | 0.0618 | 0.0586 | 985609 |
| 1776469800 | 0.0616 | 0.0012 | 1.99 | 0.0604 | 0.0628 | 0.0596 | 1408422 |
| 1776383400 | 0.0604 | 0.0023 | 3.96 | 0.0581 | 0.0605 | 0.0578 | 1728832 |
| 1776297000 | 0.0581 | 0.0014 | 2.47 | 0.0567 | 0.0584 | 0.0563 | 631307 |
| 1776210600 | 0.0567 | -0.0014 | -2.41 | 0.0581 | 0.0581 | 0.0564 | 461766 |
| 1776124200 | 0.0581 | 0.0021 | 3.75 | 0.056 | 0.0581 | 0.0556 | 718291 |
| 1776037800 | 0.056 | -0.0024 | -4.11 | 0.058 | 0.058 | 0.0557 | 858916 |
| 1775951400 | 0.0584 | 0.0011 | 1.92 | 0.0573 | 0.0591 | 0.0566 | 981017 |
| 1775865000 | 0.0573 | 0.0015 | 2.69 | 0.0559 | 0.0654 | 0.0559 | 3612458 |
| 1775778600 | 0.0558 | 0.0011 | 2.01 | 0.0548 | 0.0568 | 0.0542 | 1978369 |
| 1775692200 | 0.0547 | -0.0022 | -3.87 | 0.0568 | 0.0568 | 0.0546 | 861168 |
| 1775605800 | 0.0569 | 0.0023 | 4.21 | 0.0546 | 0.0569 | 0.0529 | 1114817 |
| 1775519400 | 0.0546 | -0.001 | -1.80 | 0.0556 | 0.0567 | 0.0545 | 517981 |
| 1775433000 | 0.0556 | -0.00069 | -1.23 | 0.05629 | 0.0564 | 0.0542 | 57189 |
| 1775346600 | 0.05629 | -0.00021 | -0.37 | 0.0567 | 0.05687 | 0.05583 | 43147 |
| 1775260200 | 0.0565 | 0.0006 | 1.07 | 0.0558 | 0.0585 | 0.0547 | 2910397 |
| 1775173800 | 0.0559 | -0.0125 | -18.27 | 0.0784 | 0.08 | 0.0555 | 7153114 |
| 1775087400 | 0.0684 | 0.0155 | 29.30 | 0.0538 | 0.0734 | 0.0537 | 7172596 |
| 1775001000 | 0.0529 | 0.0001 | 0.19 | 0.0528 | 0.0535 | 0.0523 | 584342 |
| 1774914600 | 0.0528 | -0.0005 | -0.94 | 0.0531 | 0.055 | 0.0527 | 264840 |
| 1774828200 | 0.0533 | -0.0002 | -0.37 | 0.0533 | 0.0541 | 0.0523 | 292793 |
| 1774741800 | 0.0535 | 0.0002 | 0.38 | 0.0533 | 0.054 | 0.0525 | 263323 |
| 1774655400 | 0.0533 | -0.0024 | -4.31 | 0.0557 | 0.0562 | 0.053 | 559501 |
|
MINA/BTC 0,00000064 BTC
-1,54%
|
MINA/EUR 0,033500 €
-3,46%
|
|
MINA/USD $ 0,038140
-3,32%
|
MINA/GBP £ 0,029300
-2,01%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
Spitzen-Cryptos
DeFi
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Plattformen
Crypto-Nachrichtendienst
