ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Meta Apes Peel PEEL
US$ 0,093431
-0,001129
(
-1,19%
)
Info
Rang Rang 1627
Plattform Binance Chain
Token
Nicht minierbar
Gebot
US$ 0,086689
Börse
KUCN
Angebot
US$ 0,094394
Letzter Handelszeitpunkt
16:20:02
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
26,34
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,054393
Vollständig verwässerte Marktkapitalisierung
US$ 93.431.100
Genesis-Datum
-
Tagesbereich 0,093265-0,094561
52-Wochen-Bereich 0,034421-0,1182
Umlaufendes Angebot 176.247.660 / 1.000.000.000
17.62%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
9.7E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001732924932PEEL/BTChttps://trade.kucoin.com/PEEL-BTCBTC1https://trade.kucoin.com/PEEL-BTC011 Stundes vor
0.04186Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001732924932PEEL/USDThttps://trade.kucoin.com/PEEL-USDTUSDT2https://trade.kucoin.com/PEEL-USDT011 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.09591862-0.00248752-2.593365083860.07789030.11821209.92442857CX
40.067470270.0259608338.47743606180.06481640.1182907.44332143CX
120.052366430.0410646778.41792919620.052027940.11821096.04918824CX
260.065555880.0278752242.52131158940.048181840.11821144.52310811CX
520.037449880.05598122149.4830424020.034421430.11821777.47536875CX
1560.049984290.0434468186.92093055640.02753250.2185776612728.4075269CX
2600.049984290.0434468186.92093055640.02753250.2185776612728.4075269CX

Über PEEL

Meta Apes is a free-to-play, play-and-earn massively multiplayer online (MMO) strategy game designed for mobile and the first game to launch on the BNB Sidechain with its own dedicated chain, Ape Chain.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17329242000.094471640.001687951.820.092787660.095723630.092583830
17328378000.09278369-0.000364-0.390.093217390.093764280.091862630
17327514000.093147760.003955994.440.089028560.094439190.089012940
17326650000.08919177-0.000873-0.970.090292990.092142690.08799090
17325786000.0900645-0.004713-4.970.078071290.11820.07789038469
17324922000.09477794-3.2E-5-0.030.094902690.095690460.09291850
17324058000.09480989-0.001239-1.290.095918620.096011120.094352350
17323194000.096048770.000453050.470.095558080.096762930.094316990
17322330000.095595720.004236934.640.091477960.096015450.091329560
17321466000.091358790.001847932.060.089570830.092092440.088900220
17320602000.089510860.001703051.940.087829330.091226770.087717590
17319738000.087807810.000682210.780.078071290.1102740.07789038469
17318874000.0871256-0.000606-0.690.087864520.088645550.086109740
17318010000.08773172-0.000662-0.750.088254570.088985750.087490750
17317146000.088393380.003702134.370.085036270.089121590.084551150
17316282000.08469125-0.003042-3.470.087717010.089027320.084109250
17315418000.087732990.002398212.810.085540340.090644050.083731970
17314554000.08533478-0.00072-0.840.085824480.087280140.082727140
17313690000.086055080.0080859110.370.078071290.086920860.07789030
17312826000.077969170.003462424.650.074474070.07900650.074281260
17311962000.074506750.000268020.360.07424210.074632460.073507760
17311098000.074238730.000446020.600.07367150.07496990.073412060
17310234000.073792710.000403480.550.073374120.074638370.072271760
17309370000.073389230.005991928.890.067445210.07417820.067411240
17308506000.067397310.001767962.690.065784270.068323690.065467950
17307642000.06562935-0.00117-1.750.066468190.067127680.06481648469
17306778000.06679887-0.000352-0.520.067229920.067229920.065460930
17305914000.06715124-0.00022-0.330.067470270.067762840.067025080
17305050000.06737169-0.000838-1.230.068101540.069391620.066766390
17304186000.06820935-0.002019-2.870.070142010.070470880.067563120
17303322000.07022832-0.000215-0.310.070533060.070720360.069300930
17302458000.070443210.002658813.920.067660570.07134720.067630690
17301594000.06778440.001874122.840.066468190.068088840.065847678469
17300730000.065910280.000881471.360.064990.066173990.064849710
17299866000.065028810.000711161.110.064631870.065281120.064373010
17299002000.06431765-0.001728-2.620.066168210.066666440.06357870
17298138000.066045730.001375172.130.064643120.066680740.06452390
17297274000.06467056-0.000653-1.000.065306180.065311030.063254360
17296410000.06532336-0.00014-0.210.065318570.065704130.064580540
17295546000.06546322-0.00147-2.200.066904840.067338980.064832850
17294682000.066932730.000639140.960.066327820.067224080.0660440
17293818000.06629359-8.3E-5-0.130.066409110.066558450.065996390
17292954000.066376540.0010831.660.066468190.066915080.065505678469
17292090000.06529354-0.000328-0.500.066468190.080501520.064916288469
17291226000.065621240.000843341.300.064924040.066308880.064785420
17290362000.06477790.000647321.010.06407520.065762030.062916830
17289498000.064130580.003246915.330.066468190.076744440.062076718469
17288634000.06088367-0.000375-0.610.061360940.061368730.060177340
17287770000.061258410.000681271.120.060657140.061552530.060597910
17286906000.060577140.002188653.750.05844630.061508130.058286790
17286042000.05838849-0.000411-0.700.058749340.059386830.057123780
17285178000.0587995-0.001531-2.540.060284460.060627640.058517060
17284314000.06033031-0.000225-0.370.060428720.061289410.060012050
17283450000.06055501-0.000409-0.670.066468190.075284520.060341278469
17282586000.060963810.000768431.280.060157780.061020670.059980280
17281722000.060195383.3E-50.050.060313320.060496490.059861230
17280858000.060162140.001220012.070.05892770.060584240.058649780
17279994000.058942136.5E-50.110.066468190.066653550.058265518469
17279130000.05887735-0.00019-0.320.059007450.06041630.058179190
17278266000.05906771-0.002267-3.700.061430650.062160180.058420230
17277402000.06133499-0.002394-3.760.063570210.063601930.061051390
17276538000.06372945-0.000122-0.190.063902650.064021140.063488580
17275674000.063851667.7E-50.120.063854180.064216620.063490290
17274810000.063774860.000569830.900.063159990.064502650.062900980
17273946000.063205030.002109313.450.061297660.063771990.060790640
17273082000.06109572-0.001325-2.120.062340590.062678430.061070860
17272218000.06242040.000946911.540.061427560.062719710.060851890
17271354000.06147349-0.00013-0.210.066468190.066653550.061181218469
17270490000.06160392-4.0E-6-0.010.061475060.062011270.060528890
17269626000.061608090.000408210.670.061307520.061608090.060892040
17268762000.061199887.5E-50.120.061036430.062179190.060550880
17267898000.061125020.001721442.900.059926560.061941030.059845890
17267034000.059403580.000941681.610.058490860.059535660.057471930
17266170000.05846190.001881743.330.056497060.059495590.055905670
17265306000.05658016-0.000787-1.370.057400390.057427620.055827770
17264442000.05736719-0.00085-1.460.058209110.058577480.056989960
17263578000.0582176-0.000552-0.940.058725680.058828650.057721350
17262714000.058769380.002336554.140.056427660.058841730.055930950
17261850000.056432830.000784561.410.055671630.056799840.055650590
17260986000.05564827-0.000232-0.420.055903440.056259490.053890710
17260122000.055880720.000471840.850.055248360.056293150.054735960
17259258000.055408880.002090113.920.066468190.066653550.053093758469
17258394000.053318770.000844071.610.052549740.053656460.052027940
17257530000.05247470.000213050.410.052366430.053178620.052131170
17256666000.05226165-0.002206-4.050.054485130.055226080.050964940
17255802000.05446744-0.001685-3.000.056265130.0564890.054102310
17254938000.056152130.000223550.400.055696130.056748470.054142250
17254074000.05592858-0.001461-2.550.057359170.057992830.055844470
17253210000.057389080.001847633.330.066468190.066653550.055676228469
17252346000.05554145-0.001644-2.870.057188590.057267640.055527970
17251482000.05718587-0.000138-0.240.057333250.057567390.057002950
17250618000.05732433-0.000269-0.470.057518410.058084530.056174220