ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Meta Apes Peel PEEL
US$ 0,067436
0,000038
(
0,06%
)
Info
Rang Rang 1593
Plattform Binance Chain
Token
Nicht minierbar
Gebot
US$ 0,062569
Börse
KUCN
Angebot
US$ 0,068131
Letzter Handelszeitpunkt
16:20:02
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
26,34
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,054393
Vollständig verwässerte Marktkapitalisierung
US$ 67.435.700
Genesis-Datum
-
Tagesbereich 0,067025-0,067763
52-Wochen-Bereich 0,034421-0,155433
Umlaufendes Angebot 176.247.660 / 1.000.000.000
17.62%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
9.7E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001730505727PEEL/BTChttps://trade.kucoin.com/PEEL-BTCBTC1https://trade.kucoin.com/PEEL-BTC020 Stundes vor
0.04186Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001730505727PEEL/USDThttps://trade.kucoin.com/PEEL-USDTUSDT2https://trade.kucoin.com/PEEL-USDT020 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.064631870.002803834.338153916950.064373010.07134721209.92442857CX
40.060313320.0071223811.80896690810.057123780.080501521460.25362069CX
120.059052340.0083833614.19649077410.050964940.080501521195.69002353CX
260.056490590.0109451119.37510300390.048181840.085141190.30403243CX
520.044373150.0230625551.974110470.034421430.155432584130.7277374CX
1560.049984290.0174514134.91378991280.02753250.2185776613184.3124825CX
2600.049984290.0174514134.91378991280.02753250.2185776613184.3124825CX

Über PEEL

Meta Apes is a free-to-play, play-and-earn massively multiplayer online (MMO) strategy game designed for mobile and the first game to launch on the BNB Sidechain with its own dedicated chain, Ape Chain.

PEEL Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17305050000.06737169-0.000838-1.230.068101540.069391620.066766390
17304186000.06820935-0.002019-2.870.070142010.070470880.067563120
17303322000.07022832-0.000215-0.310.070533060.070720360.069300930
17302458000.070443210.002658813.920.067660570.07134720.067630690
17301594000.06778440.001874122.840.066468190.068088840.065847678469
17300730000.065910280.000881471.360.064990.066173990.064849710
17299866000.065028810.000711161.110.064631870.065281120.064373010
17299002000.06431765-0.001728-2.620.066168210.066666440.06357870
17298138000.066045730.001375172.130.064643120.066680740.06452390
17297274000.06467056-0.000653-1.000.065306180.065311030.063254360
17296410000.06532336-0.00014-0.210.065318570.065704130.064580540
17295546000.06546322-0.00147-2.200.066904840.067338980.064832850
17294682000.066932730.000639140.960.066327820.067224080.0660440
17293818000.06629359-8.3E-5-0.130.066409110.066558450.065996390
17292954000.066376540.0010831.660.066468190.066915080.065505678469
17292090000.06529354-0.000328-0.500.066468190.080501520.064916288469
17291226000.065621240.000843341.300.064924040.066308880.064785420
17290362000.06477790.000647321.010.06407520.065762030.062916830
17289498000.064130580.003246915.330.066468190.076744440.062076718469
17288634000.06088367-0.000375-0.610.061360940.061368730.060177340
17287770000.061258410.000681271.120.060657140.061552530.060597910
17286906000.060577140.002188653.750.05844630.061508130.058286790
17286042000.05838849-0.000411-0.700.058749340.059386830.057123780
17285178000.0587995-0.001531-2.540.060284460.060627640.058517060
17284314000.06033031-0.000225-0.370.060428720.061289410.060012050
17283450000.06055501-0.000409-0.670.066468190.075284520.060341278469
17282586000.060963810.000768431.280.060157780.061020670.059980280
17281722000.060195383.3E-50.050.060313320.060496490.059861230
17280858000.060162140.001220012.070.05892770.060584240.058649780
17279994000.058942136.5E-50.110.066468190.066653550.058265518469
17279130000.05887735-0.00019-0.320.059007450.06041630.058179190
17278266000.05906771-0.002267-3.700.061430650.062160180.058420230
17277402000.06133499-0.002394-3.760.063570210.063601930.061051390
17276538000.06372945-0.000122-0.190.063902650.064021140.063488580
17275674000.063851667.7E-50.120.063854180.064216620.063490290
17274810000.063774860.000569830.900.063159990.064502650.062900980
17273946000.063205030.002109313.450.061297660.063771990.060790640
17273082000.06109572-0.001325-2.120.062340590.062678430.061070860
17272218000.06242040.000946911.540.061427560.062719710.060851890
17271354000.06147349-0.00013-0.210.066468190.066653550.061181218469
17270490000.06160392-4.0E-6-0.010.061475060.062011270.060528890
17269626000.061608090.000408210.670.061307520.061608090.060892040
17268762000.061199887.5E-50.120.061036430.062179190.060550880
17267898000.061125020.001721442.900.059926560.061941030.059845890
17267034000.059403580.000941681.610.058490860.059535660.057471930
17266170000.05846190.001881743.330.056497060.059495590.055905670
17265306000.05658016-0.000787-1.370.057400390.057427620.055827770
17264442000.05736719-0.00085-1.460.058209110.058577480.056989960
17263578000.0582176-0.000552-0.940.058725680.058828650.057721350
17262714000.058769380.002336554.140.056427660.058841730.055930950
17261850000.056432830.000784561.410.055671630.056799840.055650590
17260986000.05564827-0.000232-0.420.055903440.056259490.053890710
17260122000.055880720.000471840.850.055248360.056293150.054735960
17259258000.055408880.002090113.920.066468190.066653550.053093758469
17258394000.053318770.000844071.610.052549740.053656460.052027940
17257530000.05247470.000213050.410.052366430.053178620.052131170
17256666000.05226165-0.002206-4.050.054485130.055226080.050964940
17255802000.05446744-0.001685-3.000.056265130.0564890.054102310
17254938000.056152130.000223550.400.055696130.056748470.054142250
17254074000.05592858-0.001461-2.550.057359170.057992830.055844470
17253210000.057389080.001847633.330.066468190.066653550.055676228469
17252346000.05554145-0.001644-2.870.057188590.057267640.055527970
17251482000.05718587-0.000138-0.240.057333250.057567390.057002950
17250618000.05732433-0.000269-0.470.057518410.058084530.056174220
17249754000.057593790.000184440.320.057256580.059338350.057111980
17248890000.05740935-0.000461-0.800.057711680.058394530.056185770
17248026000.0578703-0.003148-5.160.060988820.061299550.056284720
17247162000.0610181-0.00133-2.130.062428050.062514120.06101810
17246298000.062347850.000263220.420.062271730.063050.061926920
17245434000.06208463-1.7E-5-0.030.062183050.062565620.061756720
17244570000.062101890.003527656.020.058573010.062874620.058573010
17243706000.05857424-0.00077-1.300.066468190.073953360.058217288469
17242842000.05934460.002005463.500.057237260.059545390.05712490
17241978000.05733914-0.00027-0.470.057616860.059491660.056850480
17241114000.057609090.000595081.040.066468190.070312320.056209568469
17240250000.05701401-0.000635-1.100.057704690.058407180.057014010
17239386000.057648920.000490090.860.057111830.057873610.057077520
17238522000.057158830.001291212.310.055834620.058032940.055454560
17237658000.05586762-0.001217-2.130.057001840.058045220.054597380
17236794000.05708412-0.001626-2.770.058706970.059914590.056733310
17235930000.058710130.001092571.900.057574760.0597090.056733020
17235066000.057617560.000550760.970.066468190.066653550.056131958469
17234202000.0570668-0.001971-3.340.059275420.059883680.056593170
17233338000.059037930.000170550.290.059052340.059640910.058490560
17232474000.05886738-0.001064-1.780.059884090.059884090.057825950
17231610000.059931870.0064421212.040.053379920.060772950.053176160
17230746000.05348975-0.000818-1.510.054366620.055957280.052949010
17229882000.054307960.001668173.170.052373040.055354530.052373040
17229018000.05263979-0.003822-6.770.066468190.066653550.048181848469
17228154000.05646158-0.002468-4.190.058848930.059241920.055602970
17227290000.05892986-0.000668-1.120.059578930.060285440.0581030
17226426000.05959763-0.003686-5.820.063462190.063556370.05935210