Mchain TokenMARTOK

US$ 0,001096

0,00000151

(

0,14%

)

Offizielle Links

Website

Info

Rang 3683

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

18:45:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,001075

Vollständig verwässerte Marktkapitalisierung

US$ 120.603

Genesis-Datum

30.9.2023

Tagesbereich 0,001092-0,001104

52-Wochen-Bereich 0,000121-0,00148

Umlaufendes Angebot 0 / 110.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734134522	MAR/ETH	https://info.uniswap.org/#/tokens/0x4343d80ef5808490a079aa0907ffdc9373c7a4dd	ETH	1	https://info.uniswap.org/#/tokens/0x4343d80ef5808490a079aa0907ffdc9373c7a4dd	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00112113	-2.474E-5	-2.20670216656	0.00084997	0.00112662	0	CX
4	0.00086404	0.00023235	26.891116152	0.00084997	0.00114576	0	CX
12	0.00071665	0.00037974	52.9882090281	0.00064787	0.00114576	0	CX
26	0.0009731	0.00012329	12.6698181071	0.00060386	0.00114576	0	CX
52	0.00103997	5.642E-5	5.4251564949	0.00012084	0.00147992	0.01499635	CX
156	0.00069117	0.00040522	58.6281233271	0.00012084	0.00147992	0.01595665	CX
260	0.00069117	0.00040522	58.6281233271	0.00012084	0.00147992	0.01595665	CX

The Mchain community is taking a significant step in creating 110,000,000 MAR ERC20 tokens. It has been established that 105,248,200 tokens will be distributed among Mchain v1 holders, ensuring that no more MAR ERC20 tokens will be produced in the future.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734133800	0.00109271	7.0E-6	0.64	0.00108834	0.00110981	0.00107965
1734047400	0.0010858	1.2E-5	1.12	0.00107346	0.00111578	0.00106449
1733961000	0.00107363	6.0E-5	5.92	0.00101812	0.00107821	0.00099814
1733874600	0.00101345	-2.5E-5	-2.41	0.00103555	0.0010572	0.00098525
1733788200	0.00103889	-7.9E-5	-7.07	0.00087181	0.00110334	0.00084997
1733701800	0.00111809	-4.0E-6	-0.36	0.00112099	0.00112365	0.0011018
1733615400	0.00112212	-3.0E-6	-0.27	0.00112113	0.00112662	0.00111426
1733529000	0.00112467	6.3E-5	5.94	0.00106106	0.00114576	0.00106061
1733442600	0.00106142	-1.2E-5	-1.12	0.00107328	0.00110675	0.00104737
1733356200	0.00107356	5.9E-5	5.82	0.00101378	0.00109098	0.00101378
1733269800	0.00101414	-5.0E-6	-0.49	0.00101838	0.0010277	0.00098568
1733183400	0.00101908	-2.0E-5	-1.92	0.00103871	0.00105255	0.00100069
1733097000	0.00103953	2.0E-6	0.19	0.00104027	0.00104844	0.00102564
1733010600	0.00103727	3.1E-5	3.08	0.00100425	0.00104545	0.00100133
1732924200	0.0010066	4.0E-6	0.40	0.00100278	0.00102154	0.00099124
1732837800	0.00100267	-2.4E-5	-2.34	0.00102229	0.00102443	0.00099005
1732751400	0.00102639	9.5E-5	10.20	0.00093349	0.00103139	0.00092442
1732665000	0.00093133	-2.5E-5	-2.61	0.00095564	0.00096927	0.0009112
1732578600	0.00095606	1.5E-5	1.59	0.00087181	0.00099081	0.00084997
1732492200	0.00094151	-1.1E-5	-1.16	0.0009564	0.0009668	0.00092172
1732405800	0.00095221	2.1E-5	2.26	0.00093261	0.00097985	0.00093042
1732319400	0.00093079	-1.4E-5	-1.48	0.00094159	0.00096022	0.00091558
1732233000	0.00094457	8.3E-5	9.63	0.0008611	0.00094774	0.00085042
1732146600	0.00086149	-1.0E-5	-1.15	0.00087181	0.00088505	0.00084997
1732060200	0.00087174	-2.9E-5	-3.22	0.00090048	0.00090048	0.00086111
1731973800	0.00090103	4.1E-5	4.77	0.00094936	0.00096905	0.00085579
1731887400	0.0008601	-1.6E-5	-1.83	0.00087825	0.00088458	0.00085389
1731801000	0.00087576	9.0E-6	1.04	0.00086404	0.00090106	0.00086081
1731714600	0.00086671	1.0E-5	1.17	0.00086038	0.00087666	0.00084442
1731628200	0.00085625	-3.8E-5	-4.25	0.00089366	0.00090787	0.00085053
1731541800	0.00089457	-1.6E-5	-1.76	0.00090865	0.00093437	0.00087393
1731455400	0.00091019	-3.2E-5	-3.40	0.00093961	0.00096316	0.00090075
1731369000	0.00094203	5.0E-5	5.60	0.00089129	0.00094746	0.00087351
1731282600	0.00089231	1.4E-5	1.59	0.00087276	0.00090894	0.00086639
1731196200	0.00087857	5.0E-5	6.03	0.00082919	0.000884	0.00082904
1731109800	0.00082859	1.6E-5	1.97	0.0008208	0.00083579	0.00080942
1731023400	0.00081224	5.0E-5	6.56	0.00075947	0.00081742	0.0007573
1730937000	0.00076247	8.3E-5	12.21	0.00067942	0.0007683	0.00067915
1730850600	0.00067964	1.0E-5	1.49	0.0006742	0.00069385	0.00066689
1730764200	0.00066985	-1.8E-5	-2.62	0.00094936	0.00096905	0.00066169
1730677800	0.00068803	-8.0E-6	-1.15	0.00069833	0.00069841	0.00067506
1730591400	0.00069639	-7.0E-6	-1.00	0.00070414	0.00070612	0.00069335
1730505000	0.00070311	-2.0E-6	-0.28	0.00070601	0.00072387	0.00069247
1730418600	0.00070493	-4.0E-5	-5.37	0.00074468	0.00074681	0.00070167
1730332200	0.00074482	7.0E-6	0.95	0.00073766	0.00076095	0.00072961
1730245800	0.00073777	1.9E-5	2.65	0.00071806	0.00075055	0.00071707
1730159400	0.00071827	1.7E-5	2.42	0.00094936	0.00096905	0.00069667
1730073000	0.00070169	7.0E-6	1.01	0.00069343	0.00070637	0.0006896
1729986600	0.00069427	1.8E-5	2.66	0.00068233	0.00070025	0.00068003
1729900200	0.00067581	-3.3E-5	-4.66	0.00071001	0.00071623	0.00066928
1729813800	0.00070882	3.0E-6	0.42	0.00070542	0.00071603	0.00070251
1729727400	0.00070613	-2.8E-5	-3.81	0.00073361	0.0007343	0.00068853
1729641000	0.00073447	-1.2E-5	-1.61	0.00074758	0.00074758	0.0007299
1729554600	0.00074658	-2.1E-5	-2.74	0.00076945	0.00077416	0.00074406
1729468200	0.00076742	2.6E-5	3.51	0.00074218	0.00077094	0.00073821
1729381800	0.0007416	2.0E-6	0.27	0.00073956	0.0007454	0.00073718
1729295400	0.00073989	1.1E-5	1.51	0.00094936	0.00096905	0.00073059
1729209000	0.00072877	-2.0E-6	-0.27	0.00094936	0.00096905	0.00072712
1729122600	0.00073086	3.0E-6	0.41	0.00072973	0.0007403	0.00072592
1729036200	0.00072737	-9.0E-6	-1.22	0.00073615	0.00075106	0.00071315
1728949800	0.00073592	4.5E-5	6.51	0.00094936	0.00096905	0.00070445
1728863400	0.00069101	-2.0E-6	-0.29	0.00069412	0.00069504	0.00068234
1728777000	0.00069344	1.2E-5	1.76	0.0006829	0.0006966	0.00068197
1728690600	0.00068149	1.4E-5	2.10	0.00066707	0.00069163	0.00066648
1728604200	0.00066718	4.0E-6	0.60	0.00066395	0.00067544	0.00065253
1728517800	0.00066312	-2.0E-5	-2.93	0.00068255	0.00069091	0.00065893
1728431400	0.00068348	4.0E-6	0.59	0.00068015	0.00068884	0.00067374
1728345000	0.00067966	-3.0E-6	-0.44	0.00094936	0.00096905	0.00067419
1728258600	0.0006831	7.0E-6	1.04	0.00067492	0.0006872	0.00067419
1728172200	0.00067626	2.0E-7	0.03	0.00067759	0.00067964	0.00066935
1728085800	0.00067606	1.8E-5	2.74	0.00065852	0.00068312	0.0006553
1727999400	0.00065807	-3.0E-6	-0.45	0.00094936	0.00096905	0.00064787
1727913000	0.00066112	-2.5E-5	-3.64	0.00068608	0.00069948	0.00065969
1727826600	0.00068641	-4.0E-5	-5.51	0.00072881	0.00074381	0.00067936
1727740200	0.00072644	-1.7E-5	-2.29	0.00074452	0.00074486	0.00072107
1727653800	0.00074299	-6.0E-6	-0.80	0.00074929	0.00075128	0.00073817
1727567400	0.00074919	-6.0E-6	-0.79	0.00075577	0.00075736	0.0007431
1727481000	0.00075533	1.9E-5	2.58	0.00073613	0.0007637	0.00073262
1727394600	0.00073626	1.5E-5	2.08	0.00072312	0.0007462	0.00071664
1727308200	0.00072107	-2.2E-5	-2.96	0.0007423	0.00074609	0.00071658
1727221800	0.00074344	2.0E-6	0.27	0.00074148	0.00074783	0.00072679
1727135400	0.00074168	1.9E-5	2.63	0.00094936	0.00096905	0.00073727
1727049000	0.00072301	-1.0E-5	-1.36	0.00073244	0.00073404	0.00070794
1726962600	0.00073334	1.8E-5	2.52	0.00071665	0.00073395	0.0007089
1726876200	0.0007152	2.4E-5	3.47	0.00069028	0.00071995	0.00068329
1726789800	0.00069076	3.1E-5	4.70	0.00066699	0.00069692	0.00066545
1726703400	0.00065934	5.0E-6	0.76	0.00065519	0.0006608	0.00063828
1726617000	0.00065457	1.0E-5	1.55	0.00064267	0.00066945	0.00063392
1726530600	0.00064435	-5.0E-6	-0.77	0.0006499	0.00065336	0.00063175
1726444200	0.00064903	-2.8E-5	-4.14	0.00067699	0.00068017	0.00064657
1726357800	0.00067681	-7.0E-6	-1.02	0.00068373	0.00068373	0.00067002