Maple TokenMPLL

US$ 20,61

-0,500

(

-2,37%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 542

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 20,59

Börse

GDAX

Angebot

US$ 20,61

Letzter Handelszeitpunkt

08:38:08

Volumen (24 Stunden)

$ 7.962.078

Letzte Handelsgröße

1,49

Volumen/Marktkapitalisierung (24 Stunden)

0,34%

Handelspreis

US$ 20,61

Vollständig verwässerte Marktkapitalisierung

US$ 206.100.000

Genesis-Datum

20.4.2021

Tagesbereich 19,87-23,00

52-Wochen-Bereich 4,28-38,98

Umlaufendes Angebot 1.136.443 / 10.000.000

11.36%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
20.61	Coinbase	288268.212	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6.253.625,27	1734424662	MPL/USD	https://pro.coinbase.com/trade/MPL-USD	USD	1	https://pro.coinbase.com/trade/MPL-USD	99.9999843895	Kürzlich
27.24	LATOKEN	0.045	/cdn/crypto/logos/exchanges/LATK.png	$ 1,15	1734418082	MPL/USDT	https://exchange.latoken.com/exchange/MPL-USDT	USDT	2	https://exchange.latoken.com/exchange/MPL-USDT	1.56104596699E-5	2 Stundes vor
23.12	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1734393727	MPL/USD	https://www.bitstamp.net/markets/mpl/usd	USD	3	https://www.bitstamp.net/markets/mpl/usd	0	9 Stundes vor
21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1734393727	MPL/EUR	https://www.bitstamp.net/markets/mpl/eur	EUR	4	https://www.bitstamp.net/markets/mpl/eur	0	9 Stundes vor
5.41	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734393731	MPL/USDT	https://www.lbank.info/exchange/mpl/usdt	USDT	5	https://www.lbank.info/exchange/mpl/usdt	0	9 Stundes vor
32.94	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734393733	MPL/USDT	https://gate.io/trade/MPL_USDT	USDT	6	https://gate.io/trade/MPL_USDT	0	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MPL/USDT	https://poloniex.com/exchange#USDT_MPL	USDT	7	https://poloniex.com/exchange#USDT_MPL	0	-
4.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734393724	MPL/USD	https://cex.io/mpl-usd	USD	8	https://cex.io/mpl-usd	0	9 Stundes vor
6.71	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1734393728	MPL/USDT	https://www.huobi.com/en-us/exchange/mpl_usdt	USDT	9	https://www.huobi.com/en-us/exchange/mpl_usdt	0	9 Stundes vor
0.0039247	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734393722	MPL/ETH	https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6	ETH	10	https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6	0	9 Stundes vor
4.28	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1734307411	MPL/USD	https://gemini.com/?symbol=MPLUSD	USD	11	https://gemini.com/?symbol=MPLUSD	0	1 Tag vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	21.49	-0.88	-4.09492787343	17.72	23.74	109392.103	CX
4	22.64	-2.03	-8.96643109541	17.72	27.33	101583.950321	CX
12	19.02	1.59	8.3596214511	15.86	38.98	76777.7207647	CX
26	12.42	8.19	65.9420289855	9.45	38.98	58828.4807554	CX
52	15.42	5.19	33.6575875486	4.28	38.98	55479.3790217	CX
156	24.32570365	-3.71570365	-15.274804394	2.48	69	43078.9331223	CX
260	11.07247061	9.53752939	86.1373195372	2.48	76.7654108	36677.1533276	CX

Maple is a DeFi lending protocol for corporate and institutional capital.

Bitget Lists Vana (VANA) in the Innovation, AI and Web3 Zone

Victoria, Seychelles, December 17th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Vana (VANA) in its...

Forte Unveils Open-Source Rules Engine to Support Safety and Economic Stability in Blockchain Development

San Francisco, California, December 16th, 2024, ChainwireForte’s Open Source Rules Engine Empowers Web3 Developers with Dynamic On-Chain...

Coinbase’s Miggles to be the furry face behind purrLabs’ debut Creator Fund

New York City, United States, December 16th, 2024, ChainwireCoinbase has officially given the green light to purrLabs, Inc., a California-based...

NTT DATA Collaborates with Meta Pool to drive Data Sovereignty, Identity, Security, Governance, and Decentralized AI for NEAR Protocol

Tokyo, Japan, December 16th, 2024, ChainwireBlockchain: Data sovereignty, identity, security, governance, and decentralized AI.NTT DATA becomes...

Floki Expands Presence in UAE as Sponsor of the 2024 World Tennis League

Miami, Florida, December 16th, 2024, ChainwireFloki is set to make its mark at the 2024 World Tennis League (WTL), one of the most exciting...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734393000	21.03	2.6	14.11	18.5	21.72	17.77	220414
1734306600	18.43	-0.45	-2.38	18.84	19.08	17.72	58580
1734220200	18.88	-0.83	-4.21	19.76	19.98	18.78	55023
1734133800	19.71	-0.9	-4.37	20.66	21.22	19.47	88603
1734047400	20.61	-1.75	-7.83	22.6	23.74	19.77	143004
1733961000	22.36	0.97	4.53	21.48	23.66	20.54	84009
1733874600	21.39	-0.9	-4.04	21.49	22.35	19.69	116107
1733788200	22.29	-1.56	-6.54	23.84	24.39	21.03	148811
1733701800	23.85	1.17	5.16	22.76	24.46	21.9	91740
1733615400	22.68	-0.31	-1.35	23.15	23.27	22.18	33363
1733529000	22.99	0.42	1.86	22.6	23.47	22.06	54467
1733442600	22.57	-1.34	-5.60	23.74	23.92	21	128297
1733356200	23.91	2.05	9.38	21.81	26	21.63	150227
1733269800	21.86	2.42	12.45	19.61	22.59	18.68	223718
1733183400	19.44	-0.93	-4.57	20.32	20.43	17.8	163219
1733097000	20.37	-0.63	-3.00	21.05	21.25	19.77	116396
1733010600	21	0.44	2.14	20.55	21.68	20.15	108052
1732924200	20.56	-1.84	-8.21	22.33	22.43	20	143923
1732837800	22.4	0.3	1.36	22.06	22.45	21.44	46617
1732751400	22.1	0.86	4.05	21.15	23.07	20.85	61445
1732665000	21.24	-0.24	-1.12	21.61	23.11	20.99	55694
1732578600	21.48	-1.89	-8.09	23	23.59	21.07	57687
1732492200	23.37	0.48	2.10	22.94	23.67	22.15	45285
1732405800	22.89	-0.11	-0.48	23.23	23.92	22.25	46070
1732319400	23	-1.82	-7.33	24.9	25.09	22.32	64195
1732233000	24.82	4.54	22.39	20.29	27.33	20.22	228311
1732146600	20.28	-1.68	-7.65	21.96	22.14	20.11	53910
1732060200	21.96	-0.67	-2.96	22.64	22.69	19.49	57169
1731973800	22.63	1.16	5.40	21.48	23.84	21.4	405833
1731887400	21.47	-1.1	-4.87	22.57	22.66	21.29	64011
1731801000	22.57	1.86	8.98	20.63	22.88	19.37	163435
1731714600	20.71	-1.62	-7.25	22.24	22.82	20.1	126707
1731628200	22.33	-3.26	-12.74	24.45	29.03	19.76	425119
1731541800	25.59	-2.43	-8.67	27.96	30.81	25.57	160978
1731455400	28.02	0.91	3.36	28.29	28.55	25.95	99871
1731369000	27.11	-0.3	-1.09	27.29	32.6	26.57	137221
1731282600	27.41	-2.68	-8.91	30.08	31.65	26	125930
1731196200	30.09	2.28	8.20	27.71	34.31	27.42	151594
1731109800	27.81	-4.56	-14.09	32.69	38.98	27.62	181483
1731023400	32.37	5.52	20.56	26.85	35	26.5	194354
1730937000	26.85	5.18	23.90	21.64	27.23	21.44	128963
1730850600	21.67	2.75	14.53	18.95	22.5	18.92	43937
1730764200	18.92	-1.63	-7.93	20.52	20.6	18.04	38389
1730677800	20.55	-2	-8.87	22.45	22.56	19.75	23574
1730591400	22.55	0.45	2.04	22.11	23.4	22.02	11478
1730505000	22.1	0.68	3.17	21.61	23.3	21.38	34270
1730418600	21.42	-2.69	-11.16	24.06	24.21	20.73	30057
1730332200	24.11	0.01	0.04	24.15	24.9	23.5	22738
1730245800	24.1	0.79	3.39	22.99	25.5	22.96	79262
1730159400	23.31	-0.09	-0.38	23.42	23.7	21.46	90803
1730073000	23.4	3.13	15.44	20.37	23.62	20.26	69244
1729986600	20.27	0.83	4.27	19.38	20.6	19.38	29516
1729900200	19.44	-0.21	-1.07	19.67	21.49	19.44	74267
1729813800	19.65	1.45	7.97	18.21	20.72	18.12	44055
1729727400	18.2	0.13	0.72	18.08	18.31	17.41	13824
1729641000	18.07	-0.1	-0.55	18.19	18.35	17.65	16973
1729554600	18.17	0.02	0.11	18.14	18.4	17.58	33706
1729468200	18.15	-0.14	-0.77	18.3	18.44	17.55	20107
1729381800	18.29	0.5	2.81	17.87	18.5	17.63	15097
1729295400	17.79	-1.05	-5.57	18.83	19.18	17.3	92967
1729209000	18.84	-0.15	-0.79	19.05	19.38	18.69	10630
1729122600	18.99	0.95	5.27	18.96	19.14	18.17	11316
1729036200	18.04	-0.94	-4.95	19	19.09	17.92	37627
1728949800	18.98	2.14	12.71	16.82	18.99	16.82	34326
1728863400	16.84	-0.28	-1.64	17.12	17.23	16.73	9933
1728777000	17.12	-0.01	-0.06	17.13	17.14	16.8	14855
1728690600	17.13	0.98	6.07	16.16	19.49	16.1	63745
1728604200	16.15	-0.5	-3.00	16.67	16.67	15.86	16658
1728517800	16.65	-0.51	-2.97	17.18	17.19	16.27	20441
1728431400	17.16	0.21	1.24	16.85	17.18	16.34	14490
1728345000	16.95	-0.68	-3.86	17.6	18.03	16.79	33950
1728258600	17.63	0.56	3.28	17.07	17.84	17.04	6152
1728172200	17.07	-0.48	-2.74	17.55	17.63	16.97	7326
1728085800	17.55	0.81	4.84	16.75	17.76	16.54	20326
1727999400	16.74	-0.66	-3.79	17.41	17.41	16.13	15879
1727913000	17.4	-0.26	-1.47	17.68	18.28	17.39	15072
1727826600	17.66	-1.08	-5.76	18.69	19.53	17.49	32792
1727740200	18.74	-0.29	-1.52	19.03	19.31	18.21	24808
1727653800	19.03	-0.42	-2.16	19.48	19.48	19	6551
1727567400	19.45	-0.2	-1.02	19.64	19.69	19.45	4217
1727481000	19.65	-0.27	-1.36	19.94	20.23	19.18	23460
1727394600	19.92	-0.27	-1.34	20.17	20.43	19.37	29067
1727308200	20.19	0.07	0.35	20.1	20.74	19.91	17510
1727221800	20.12	1.12	5.89	19.02	20.38	18.36	45739
1727135400	19	0.56	3.04	18.47	19.41	18.46	66335
1727049000	18.44	-0.11	-0.59	18.66	18.85	18.29	13217
1726962600	18.55	-1.16	-5.89	19.72	20	18.34	42322
1726876200	19.71	2.04	11.54	17.67	19.76	17.46	37338
1726789800	17.67	-0.56	-3.07	18.22	18.84	17.07	93584
1726703400	18.23	-0.15	-0.82	18.38	18.64	17.62	17517
1726617000	18.38	0.85	4.85	17.53	19.35	17.53	40486