Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.26 | Coinbase | 32083.46 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 414.788,05 | 1741708734 | MPL/USD | https://pro.coinbase.com/trade/MPL-USD | USD | 1 | https://pro.coinbase.com/trade/MPL-USD | 100 | Kürzlich |
| 23.12 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1741651327 | MPL/USD | https://www.bitstamp.net/markets/mpl/usd | USD | 2 | https://www.bitstamp.net/markets/mpl/usd | 0 | 16 Stundes vor |
| 21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1741651327 | MPL/EUR | https://www.bitstamp.net/markets/mpl/eur | EUR | 3 | https://www.bitstamp.net/markets/mpl/eur | 0 | 16 Stundes vor |
| 5.41 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741651336 | MPL/USDT | https://www.lbank.info/exchange/mpl/usdt | USDT | 4 | https://www.lbank.info/exchange/mpl/usdt | 0 | 16 Stundes vor |
| 32.94 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741651333 | MPL/USDT | https://gate.io/trade/MPL_USDT | USDT | 5 | https://gate.io/trade/MPL_USDT | 0 | 16 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MPL/USDT | https://poloniex.com/exchange#USDT_MPL | USDT | 6 | https://poloniex.com/exchange#USDT_MPL | 0 | - | |||
| 4.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741651324 | MPL/USD | https://cex.io/mpl-usd | USD | 7 | https://cex.io/mpl-usd | 0 | 16 Stundes vor |
| 6.71 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1741651331 | MPL/USDT | https://www.huobi.com/en-us/exchange/mpl_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/mpl_usdt | 0 | 16 Stundes vor |
| 15.06 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | MPL/USDT | https://exchange.latoken.com/exchange/MPL-USDT | USDT | 9 | https://exchange.latoken.com/exchange/MPL-USDT | 0 | 2 Tags vor |
| 0.0039247 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | MPL/ETH | https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6 | ETH | 10 | https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6 | 0 | 16 Stundes vor |
| 4.28 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1741565011 | MPL/USD | https://gemini.com/?symbol=MPLUSD | USD | 11 | https://gemini.com/?symbol=MPLUSD | 0 | 2 Tags vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 12.34 | 0.92 | 7.45542949757 | 12.1 | 20 | 91608.5098571 | CX |
| 4 | 11.37 | 1.89 | 16.6226912929 | 10.85 | 20 | 54282.6519286 | CX |
| 12 | 21.34 | -8.08 | -37.8631677601 | 9.17 | 23.12 | 51310.3425714 | CX |
| 26 | 16.7 | -3.44 | -20.5988023952 | 9.17 | 38.98 | 62312.2876044 | CX |
| 52 | 17.57 | -4.31 | -24.5304496301 | 4.28 | 38.98 | 57585.3629153 | CX |
| 156 | 22.02 | -8.76 | -39.7820163488 | 2.48 | 69 | 45146.7046062 | CX |
| 260 | 11.07247061 | 2.18752939 | 19.7564705028 | 2.48 | 76.7654108 | 37570.458485 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 13.7 | -0.25 | -1.79 | 14.07 | 14.86 | 12.3 | 45429 |
| 1741564200 | 13.95 | -3.13 | -18.33 | 17.58 | 17.94 | 13.84 | 149621 |
| 1741477800 | 17.08 | 1.68 | 10.91 | 14.26 | 20 | 14.26 | 272294 |
| 1741391400 | 15.4 | -0.01 | -0.06 | 15.24 | 15.4 | 15.24 | 4150 |
| 1741305000 | 15.41 | 1.07 | 7.46 | 14.27 | 15.55 | 13.93 | 43365 |
| 1741218600 | 14.34 | 1.14 | 8.64 | 13.47 | 15.1 | 13.16 | 80363 |
| 1741132200 | 13.2 | 0.86 | 6.97 | 12.34 | 13.9 | 12.1 | 46035 |
| 1741045800 | 12.34 | -1.73 | -12.30 | 14.05 | 14.08 | 12.31 | 58592 |
| 1740959400 | 14.07 | 1.62 | 13.01 | 12.45 | 14.12 | 12.41 | 42293 |
| 1740873000 | 12.45 | -0.66 | -5.03 | 13.33 | 13.34 | 12.27 | 12344 |
| 1740786600 | 13.11 | -0.58 | -4.24 | 13.67 | 13.81 | 12.19 | 29481 |
| 1740700200 | 13.69 | 0.76 | 5.88 | 12.74 | 14.13 | 12.7 | 19785 |
| 1740613800 | 12.93 | -0.07 | -0.54 | 13.06 | 13.31 | 12.45 | 18870 |
| 1740527400 | 13 | -0.02 | -0.15 | 13.03 | 13.29 | 12.04 | 20931 |
| 1740441000 | 13.02 | -1.36 | -9.46 | 14.45 | 15.26 | 12.91 | 55798 |
| 1740354600 | 14.38 | 0.58 | 4.20 | 13.8 | 17.23 | 13.66 | 179557 |
| 1740268200 | 13.8 | 0.14 | 1.02 | 13.73 | 14.48 | 13.56 | 31475 |
| 1740181800 | 13.66 | 0.73 | 5.65 | 13.21 | 14.7 | 13.06 | 52751 |
| 1740095400 | 12.93 | -0.27 | -2.05 | 13.31 | 13.37 | 12.53 | 17330 |
| 1740009000 | 13.2 | 0.46 | 3.61 | 12.73 | 13.53 | 12.4 | 32384 |
| 1739922600 | 12.74 | -0.74 | -5.49 | 13.49 | 13.86 | 12.26 | 40992 |
| 1739836200 | 13.48 | 0.47 | 3.61 | 13.06 | 14 | 13.03 | 34264 |
| 1739749800 | 13.01 | -0.22 | -1.66 | 13.23 | 13.98 | 12.9 | 16770 |
| 1739663400 | 13.23 | 0.16 | 1.22 | 13.07 | 13.69 | 12.4 | 35949 |
| 1739577000 | 13.07 | 1.74 | 15.36 | 11.35 | 14.5 | 11.33 | 120957 |
| 1739490600 | 11.33 | -0.05 | -0.44 | 11.38 | 11.38 | 10.93 | 20800 |
| 1739404200 | 11.38 | 0.32 | 2.89 | 11.05 | 11.38 | 10.85 | 16249 |
| 1739317800 | 11.06 | -0.29 | -2.56 | 11.37 | 11.75 | 11 | 21070 |
| 1739231400 | 11.35 | 0.13 | 1.16 | 11.22 | 12.4 | 11.17 | 40254 |
| 1739145000 | 11.22 | 0.41 | 3.79 | 10.78 | 12.61 | 10.68 | 49135 |
| 1739058600 | 10.81 | -0.26 | -2.35 | 11.09 | 11.15 | 10.67 | 14957 |
| 1738972200 | 11.07 | 0.07 | 0.64 | 11.04 | 11.65 | 10.93 | 28729 |
| 1738885800 | 11 | -0.44 | -3.85 | 11.46 | 12.01 | 10.83 | 24218 |
| 1738799400 | 11.44 | -0.76 | -6.23 | 12.2 | 12.27 | 11.32 | 34483 |
| 1738713000 | 12.2 | -1.15 | -8.61 | 13.42 | 13.48 | 11.76 | 36955 |
| 1738626600 | 13.35 | 2.23 | 20.05 | 11.12 | 13.55 | 9.17 | 90668 |
| 1738540200 | 11.12 | -1.57 | -12.37 | 12.79 | 12.86 | 11.01 | 25361 |
| 1738453800 | 12.69 | -0.32 | -2.46 | 13.01 | 13.59 | 12.69 | 16496 |
| 1738367400 | 13.01 | -0.48 | -3.56 | 13.44 | 13.8 | 13 | 13396 |
| 1738281000 | 13.49 | 0.2 | 1.50 | 13.27 | 13.72 | 13.09 | 19678 |
| 1738194600 | 13.29 | -0.15 | -1.12 | 13.43 | 13.77 | 13.07 | 11508 |
| 1738108200 | 13.44 | 0.04 | 0.30 | 13.54 | 14.43 | 13.32 | 22483 |
| 1738021800 | 13.4 | -1.04 | -7.20 | 23.12 | 23.12 | 12.71 | 51457 |
| 1737935400 | 14.44 | -0.05 | -0.35 | 14.49 | 15.15 | 14.15 | 43221 |
| 1737849000 | 14.49 | 0.74 | 5.38 | 13.81 | 14.68 | 13.25 | 44891 |
| 1737762600 | 13.75 | 0.45 | 3.38 | 13.32 | 14.7 | 12.87 | 73793 |
| 1737676200 | 13.3 | 1.02 | 8.31 | 12.28 | 14.28 | 11.78 | 69886 |
| 1737589800 | 12.28 | -0.29 | -2.31 | 12.52 | 12.61 | 12 | 15249 |
| 1737503400 | 12.57 | 0.27 | 2.20 | 12.33 | 13.15 | 11.93 | 36069 |
| 1737417000 | 12.3 | -0.21 | -1.68 | 13.28 | 13.54 | 12.23 | 19579 |
| 1737330600 | 12.51 | -0.27 | -2.11 | 12.84 | 13.62 | 12.47 | 32348 |
| 1737244200 | 12.78 | -1.05 | -7.59 | 13.84 | 14.67 | 12.53 | 70935 |
| 1737157800 | 13.83 | 0.88 | 6.80 | 12.97 | 14.4 | 12.56 | 42492 |
| 1737071400 | 12.95 | -0.52 | -3.86 | 13.5 | 13.5 | 12.5 | 39534 |
| 1736985000 | 13.47 | 0.96 | 7.67 | 12.55 | 13.69 | 12.02 | 57769 |
| 1736898600 | 12.51 | 0.15 | 1.21 | 12.34 | 12.62 | 11.99 | 58212 |
| 1736812200 | 12.36 | -1.19 | -8.78 | 13.58 | 13.7 | 12 | 56816 |
| 1736725800 | 13.55 | 0.87 | 6.86 | 12.68 | 14.06 | 12.63 | 54932 |
| 1736639400 | 12.68 | -0.23 | -1.78 | 12.91 | 13.17 | 12.65 | 15984 |
| 1736553000 | 12.91 | 0.44 | 3.53 | 12.5 | 13.45 | 12.22 | 48630 |
| 1736466600 | 12.47 | -0.77 | -5.82 | 13.25 | 13.69 | 12.47 | 77986 |
| 1736380200 | 13.24 | -1.34 | -9.19 | 14.55 | 14.58 | 13.03 | 53783 |
| 1736293800 | 14.58 | -0.84 | -5.45 | 15.26 | 15.6 | 14.47 | 87356 |
| 1736207400 | 15.42 | -0.69 | -4.28 | 16.12 | 16.42 | 15.27 | 82862 |
| 1736121000 | 16.11 | -0.02 | -0.12 | 16.1 | 16.45 | 15.61 | 39587 |
| 1736034600 | 16.13 | -1 | -5.84 | 17.15 | 17.3 | 15.24 | 86479 |
| 1735948200 | 17.13 | 1.36 | 8.62 | 16.47 | 17.5 | 15.52 | 58234 |
| 1735861800 | 15.77 | 0.19 | 1.22 | 15.58 | 17.09 | 15.5 | 85188 |
| 1735775400 | 15.58 | -0.01 | -0.06 | 15.58 | 15.76 | 15.15 | 20075 |
| 1735689000 | 15.59 | -0.52 | -3.23 | 16.1 | 16.28 | 15.52 | 18443 |
| 1735602600 | 16.11 | -0.18 | -1.10 | 16.3 | 16.53 | 16 | 65543 |
| 1735516200 | 16.29 | -0.64 | -3.78 | 16.91 | 17.18 | 16.19 | 10835 |
| 1735429800 | 16.93 | 0.4 | 2.42 | 16.51 | 16.93 | 16.38 | 7678 |
| 1735343400 | 16.53 | -0.51 | -2.99 | 17.04 | 17.15 | 16.26 | 17334 |
| 1735257000 | 17.04 | -0.49 | -2.80 | 17.53 | 17.58 | 16.94 | 11047 |
| 1735170600 | 17.53 | -0.77 | -4.21 | 18.21 | 18.21 | 17.47 | 13733 |
| 1735084200 | 18.3 | 0.75 | 4.27 | 17.48 | 18.4 | 17.2 | 14298 |
| 1734997800 | 17.55 | 1.11 | 6.75 | 16.6 | 17.8 | 16.56 | 71654 |
| 1734911400 | 16.44 | -0.37 | -2.20 | 16.78 | 17.37 | 16.37 | 14420 |
| 1734825000 | 16.81 | -1.44 | -7.89 | 18.24 | 18.5 | 16.72 | 23742 |
| 1734738600 | 18.25 | -0.26 | -1.40 | 18.5 | 18.69 | 16.2 | 112226 |
| 1734652200 | 18.51 | -1.34 | -6.75 | 19.74 | 20.74 | 18.37 | 55226 |
| 1734565800 | 19.85 | 0.15 | 0.76 | 19.81 | 22.23 | 18.85 | 113073 |
| 1734479400 | 19.7 | -1.33 | -6.32 | 21.34 | 23 | 19.57 | 389209 |
| 1734393000 | 21.03 | 2.6 | 14.11 | 18.5 | 21.72 | 17.77 | 220414 |
| 1734306600 | 18.43 | -0.45 | -2.38 | 18.84 | 19.08 | 17.72 | 58580 |
| 1734220200 | 18.88 | -0.83 | -4.21 | 19.76 | 19.98 | 18.78 | 55023 |
| 1734133800 | 19.71 | -0.9 | -4.37 | 20.66 | 21.22 | 19.47 | 88603 |
| 1734047400 | 20.61 | -1.75 | -7.83 | 22.6 | 23.74 | 19.77 | 143004 |
| 1733961000 | 22.36 | 0.97 | 4.53 | 21.48 | 23.66 | 20.54 | 84009 |
|
MPLL/ETH 0,003925 ETH
+0,00%
|
MPLL/USD $ 13,26
-3,21%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
