Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.52 | Coinbase | 219345.355 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5.312.450,57 | 1732223409 | MPL/USD | https://pro.coinbase.com/trade/MPL-USD | USD | 1 | https://pro.coinbase.com/trade/MPL-USD | 99.7993406115 | Kürzlich |
| 24.42 | Bitstamp | 264.846 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 6.494,61 | 1732223409 | MPL/USD | https://www.bitstamp.net/markets/mpl/usd | USD | 2 | https://www.bitstamp.net/markets/mpl/usd | 0.120501554107 | Kürzlich |
| 23.7 | Bitstamp | 176.176 | /cdn/crypto/logos/exchanges/BSTP.png | € 4.139,67 | 1732222600 | MPL/EUR | https://www.bitstamp.net/markets/mpl/eur | EUR | 3 | https://www.bitstamp.net/markets/mpl/eur | 0.0801578343502 | 14 Minutes vor |
| 5.41 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732147332 | MPL/USDT | https://www.lbank.info/exchange/mpl/usdt | USDT | 4 | https://www.lbank.info/exchange/mpl/usdt | 0 | 21 Stundes vor |
| 32.94 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1732147338 | MPL/USDT | https://gate.io/trade/MPL_USDT | USDT | 5 | https://gate.io/trade/MPL_USDT | 0 | 21 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MPL/USDT | https://poloniex.com/exchange#USDT_MPL | USDT | 6 | https://poloniex.com/exchange#USDT_MPL | 0 | - | |||
| 4.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732147326 | MPL/USD | https://cex.io/mpl-usd | USD | 7 | https://cex.io/mpl-usd | 0 | 21 Stundes vor |
| 6.71 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1732147331 | MPL/USDT | https://www.huobi.com/en-us/exchange/mpl_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/mpl_usdt | 0 | 21 Stundes vor |
| 21.47 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732147331 | MPL/USDT | https://exchange.latoken.com/exchange/MPL-USDT | USDT | 9 | https://exchange.latoken.com/exchange/MPL-USDT | 0 | 21 Stundes vor |
| 0.0039247 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147322 | MPL/ETH | https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6 | ETH | 10 | https://info.uniswap.org/#/tokens/0x33349b282065b0284d756f0577fb39c158f935e6 | 0 | 21 Stundes vor |
| 4.28 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1732061011 | MPL/USD | https://gemini.com/?symbol=MPLUSD | USD | 11 | https://gemini.com/?symbol=MPLUSD | 0 | 2 Tags vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 24.45 | 0.07 | 0.286298568507 | 19.37 | 29.03 | 185169.665857 | CX |
| 4 | 18.21 | 6.31 | 34.6512904997 | 18.04 | 38.98 | 109577.882679 | CX |
| 12 | 17.54 | 6.98 | 39.7947548461 | 14.47 | 38.98 | 54589.8728471 | CX |
| 26 | 14.71 | 9.81 | 66.6893269884 | 4.28 | 38.98 | 48183.7392216 | CX |
| 52 | 13.44 | 11.08 | 82.4404761905 | 4.28 | 38.98 | 51736.4343387 | CX |
| 156 | 33.34794878 | -8.82794878 | -26.472239232 | 2.48 | 69 | 40594.1427222 | CX |
| 260 | 11.07247061 | 13.44752939 | 121.450124942 | 2.48 | 76.7654108 | 35271.4152562 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 20.28 | -1.68 | -7.65 | 21.96 | 22.14 | 20.11 | 53910 |
| 1732060200 | 21.96 | -0.67 | -2.96 | 22.64 | 22.69 | 19.49 | 57169 |
| 1731973800 | 22.63 | 1.16 | 5.40 | 21.48 | 23.84 | 21.4 | 405833 |
| 1731887400 | 21.47 | -1.1 | -4.87 | 22.57 | 22.66 | 21.29 | 64011 |
| 1731801000 | 22.57 | 1.86 | 8.98 | 20.63 | 22.88 | 19.37 | 163435 |
| 1731714600 | 20.71 | -1.62 | -7.25 | 22.24 | 22.82 | 20.1 | 126707 |
| 1731628200 | 22.33 | -3.26 | -12.74 | 24.45 | 29.03 | 19.76 | 425119 |
| 1731541800 | 25.59 | -2.43 | -8.67 | 27.96 | 30.81 | 25.57 | 160978 |
| 1731455400 | 28.02 | 0.91 | 3.36 | 28.29 | 28.55 | 25.95 | 99871 |
| 1731369000 | 27.11 | -0.3 | -1.09 | 27.29 | 32.6 | 26.57 | 137221 |
| 1731282600 | 27.41 | -2.68 | -8.91 | 30.08 | 31.65 | 26 | 125930 |
| 1731196200 | 30.09 | 2.28 | 8.20 | 27.71 | 34.31 | 27.42 | 151594 |
| 1731109800 | 27.81 | -4.56 | -14.09 | 32.69 | 38.98 | 27.62 | 181483 |
| 1731023400 | 32.37 | 5.52 | 20.56 | 26.85 | 35 | 26.5 | 194354 |
| 1730937000 | 26.85 | 5.18 | 23.90 | 21.64 | 27.23 | 21.44 | 128963 |
| 1730850600 | 21.67 | 2.75 | 14.53 | 18.95 | 22.5 | 18.92 | 43937 |
| 1730764200 | 18.92 | -1.63 | -7.93 | 20.52 | 20.6 | 18.04 | 38389 |
| 1730677800 | 20.55 | -2 | -8.87 | 22.45 | 22.56 | 19.75 | 23574 |
| 1730591400 | 22.55 | 0.45 | 2.04 | 22.11 | 23.4 | 22.02 | 11478 |
| 1730505000 | 22.1 | 0.68 | 3.17 | 21.61 | 23.3 | 21.38 | 34270 |
| 1730418600 | 21.42 | -2.69 | -11.16 | 24.06 | 24.21 | 20.73 | 30057 |
| 1730332200 | 24.11 | 0.01 | 0.04 | 24.15 | 24.9 | 23.5 | 22738 |
| 1730245800 | 24.1 | 0.79 | 3.39 | 22.99 | 25.5 | 22.96 | 79262 |
| 1730159400 | 23.31 | -0.09 | -0.38 | 23.42 | 23.7 | 21.46 | 90803 |
| 1730073000 | 23.4 | 3.13 | 15.44 | 20.37 | 23.62 | 20.26 | 69244 |
| 1729986600 | 20.27 | 0.83 | 4.27 | 19.38 | 20.6 | 19.38 | 29516 |
| 1729900200 | 19.44 | -0.21 | -1.07 | 19.67 | 21.49 | 19.44 | 74267 |
| 1729813800 | 19.65 | 1.45 | 7.97 | 18.21 | 20.72 | 18.12 | 44055 |
| 1729727400 | 18.2 | 0.13 | 0.72 | 18.08 | 18.31 | 17.41 | 13824 |
| 1729641000 | 18.07 | -0.1 | -0.55 | 18.19 | 18.35 | 17.65 | 16973 |
| 1729554600 | 18.17 | 0.02 | 0.11 | 18.14 | 18.4 | 17.58 | 33706 |
| 1729468200 | 18.15 | -0.14 | -0.77 | 18.3 | 18.44 | 17.55 | 20107 |
| 1729381800 | 18.29 | 0.5 | 2.81 | 17.87 | 18.5 | 17.63 | 15097 |
| 1729295400 | 17.79 | -1.05 | -5.57 | 18.83 | 19.18 | 17.3 | 92967 |
| 1729209000 | 18.84 | -0.15 | -0.79 | 19.05 | 19.38 | 18.69 | 10630 |
| 1729122600 | 18.99 | 0.95 | 5.27 | 18.96 | 19.14 | 18.17 | 11316 |
| 1729036200 | 18.04 | -0.94 | -4.95 | 19 | 19.09 | 17.92 | 37627 |
| 1728949800 | 18.98 | 2.14 | 12.71 | 16.82 | 18.99 | 16.82 | 34326 |
| 1728863400 | 16.84 | -0.28 | -1.64 | 17.12 | 17.23 | 16.73 | 9933 |
| 1728777000 | 17.12 | -0.01 | -0.06 | 17.13 | 17.14 | 16.8 | 14855 |
| 1728690600 | 17.13 | 0.98 | 6.07 | 16.16 | 19.49 | 16.1 | 63745 |
| 1728604200 | 16.15 | -0.5 | -3.00 | 16.67 | 16.67 | 15.86 | 16658 |
| 1728517800 | 16.65 | -0.51 | -2.97 | 17.18 | 17.19 | 16.27 | 20441 |
| 1728431400 | 17.16 | 0.21 | 1.24 | 16.85 | 17.18 | 16.34 | 14490 |
| 1728345000 | 16.95 | -0.68 | -3.86 | 17.6 | 18.03 | 16.79 | 33950 |
| 1728258600 | 17.63 | 0.56 | 3.28 | 17.07 | 17.84 | 17.04 | 6152 |
| 1728172200 | 17.07 | -0.48 | -2.74 | 17.55 | 17.63 | 16.97 | 7326 |
| 1728085800 | 17.55 | 0.81 | 4.84 | 16.75 | 17.76 | 16.54 | 20326 |
| 1727999400 | 16.74 | -0.66 | -3.79 | 17.41 | 17.41 | 16.13 | 15879 |
| 1727913000 | 17.4 | -0.26 | -1.47 | 17.68 | 18.28 | 17.39 | 15072 |
| 1727826600 | 17.66 | -1.08 | -5.76 | 18.69 | 19.53 | 17.49 | 32792 |
| 1727740200 | 18.74 | -0.29 | -1.52 | 19.03 | 19.31 | 18.21 | 24808 |
| 1727653800 | 19.03 | -0.42 | -2.16 | 19.48 | 19.48 | 19 | 6551 |
| 1727567400 | 19.45 | -0.2 | -1.02 | 19.64 | 19.69 | 19.45 | 4217 |
| 1727481000 | 19.65 | -0.27 | -1.36 | 19.94 | 20.23 | 19.18 | 23460 |
| 1727394600 | 19.92 | -0.27 | -1.34 | 20.17 | 20.43 | 19.37 | 29067 |
| 1727308200 | 20.19 | 0.07 | 0.35 | 20.1 | 20.74 | 19.91 | 17510 |
| 1727221800 | 20.12 | 1.12 | 5.89 | 19.02 | 20.38 | 18.36 | 45739 |
| 1727135400 | 19 | 0.56 | 3.04 | 18.47 | 19.41 | 18.46 | 66335 |
| 1727049000 | 18.44 | -0.11 | -0.59 | 18.66 | 18.85 | 18.29 | 13217 |
| 1726962600 | 18.55 | -1.16 | -5.89 | 19.72 | 20 | 18.34 | 42322 |
| 1726876200 | 19.71 | 2.04 | 11.54 | 17.67 | 19.76 | 17.46 | 37338 |
| 1726789800 | 17.67 | -0.56 | -3.07 | 18.22 | 18.84 | 17.07 | 93584 |
| 1726703400 | 18.23 | -0.15 | -0.82 | 18.38 | 18.64 | 17.62 | 17517 |
| 1726617000 | 18.38 | 0.85 | 4.85 | 17.53 | 19.35 | 17.53 | 40486 |
| 1726530600 | 17.53 | -0.6 | -3.31 | 18.14 | 18.27 | 17.11 | 22554 |
| 1726444200 | 18.13 | -0.06 | -0.33 | 18.2 | 18.64 | 18.13 | 22323 |
| 1726357800 | 18.19 | -0.25 | -1.36 | 18.43 | 18.68 | 18.17 | 5580 |
| 1726271400 | 18.44 | 1.12 | 6.47 | 17.25 | 18.67 | 17.23 | 53071 |
| 1726185000 | 17.32 | 1.55 | 9.83 | 15.75 | 17.39 | 15.62 | 48854 |
| 1726098600 | 15.77 | -0.93 | -5.57 | 16.7 | 17.07 | 15.31 | 41476 |
| 1726012200 | 16.7 | 0.47 | 2.90 | 16.23 | 17.02 | 15.9 | 21398 |
| 1725925800 | 16.23 | 0.45 | 2.85 | 16 | 16.72 | 15.71 | 23434 |
| 1725839400 | 15.78 | -0.01 | -0.06 | 15.8 | 15.86 | 15.32 | 14124 |
| 1725753000 | 15.79 | 0.38 | 2.47 | 15.39 | 15.8 | 15.3 | 10997 |
| 1725666600 | 15.41 | 0.28 | 1.85 | 15.11 | 15.7 | 14.47 | 54675 |
| 1725580200 | 15.13 | -1.19 | -7.29 | 16.29 | 16.67 | 14.92 | 64873 |
| 1725493800 | 16.32 | 0.3 | 1.87 | 15.98 | 16.74 | 15.49 | 37631 |
| 1725407400 | 16.02 | -1.01 | -5.93 | 16.93 | 17.17 | 15.85 | 35668 |
| 1725321000 | 17.03 | 0.42 | 2.53 | 16.65 | 17.09 | 16 | 17600 |
| 1725234600 | 16.61 | -1.01 | -5.73 | 17.62 | 17.67 | 16.61 | 12692 |
| 1725148200 | 17.62 | 0.21 | 1.21 | 17.4 | 17.73 | 17.2 | 9258 |
| 1725061800 | 17.41 | -0.08 | -0.46 | 17.33 | 17.8 | 16.62 | 13938 |
| 1724975400 | 17.49 | -0.11 | -0.63 | 17.54 | 18.48 | 17.21 | 26348 |
| 1724889000 | 17.6 | -0.03 | -0.17 | 17.67 | 19.73 | 17.19 | 69646 |
| 1724802600 | 17.63 | -0.87 | -4.70 | 18.58 | 19.31 | 17 | 91309 |
| 1724716200 | 18.5 | 0.58 | 3.24 | 17.96 | 20 | 17.8 | 42388 |
| 1724629800 | 17.92 | 0.14 | 0.79 | 17.79 | 18.08 | 16.89 | 14556 |
| 1724543400 | 17.78 | -0.66 | -3.58 | 18.36 | 18.49 | 17.35 | 23371 |
| 1724457000 | 18.44 | 0.41 | 2.27 | 18.06 | 18.66 | 17.54 | 28192 |
| 1724370600 | 18.03 | 1.33 | 7.96 | 16.52 | 18.19 | 16.32 | 36639 |
| 1724284200 | 16.7 | 1.56 | 10.30 | 15.09 | 16.83 | 14.85 | 28719 |
|
MPLL/ETH 0,003925 ETH
+0,00%
|
MPLL/USD $ 24,52
+20,79%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
