Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | Binance | 221072.35 | /cdn/crypto/logos/exchanges/BINA.png | $ 215.431,85 | 1750416455 | CITY/USDT | https://www.binance.com/en/trade/CITY_USDT | USDT | 1 | https://www.binance.com/en/trade/CITY_USDT | 84.6571114459 | Kürzlich |
| 0.9733 | Gate.io | 22318.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 21.746,66 | 1750415899 | CITY/USDT | https://gate.io/trade/CITY_USDT | USDT | 2 | https://gate.io/trade/CITY_USDT | 8.54675050211 | 9 Minutes vor |
| 0.973 | DigiFinex | 9088 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8.848,50 | 1750415980 | CITY/USDT | https://www.digifinex.com/en-ww/trade/USDT/CITY | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CITY | 3.48014497887 | 8 Minutes vor |
| 0.97 | OKX | 8659.3361 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8.390,79 | 1750416449 | CITY/USDT | https://www.okx.com/trade-spot/CITY-USDT | USDT | 4 | https://www.okx.com/trade-spot/CITY-USDT | 3.31599307315 | Kürzlich |
| 9.23E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750413302 | CITY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY | 0 | 53 Minutes vor |
| 5.003E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750413740 | CITY/BTC | https://hitbtc.com/CITY-to-BTC | BTC | 6 | https://hitbtc.com/CITY-to-BTC | 0 | 45 Minutes vor |
| 6.03E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1750377737 | CITY/BTC | https://www.binance.com/en/trade/CITY_BTC | BTC | 7 | https://www.binance.com/en/trade/CITY_BTC | 0 | 11 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CITY/USDT | https://hitbtc.com/CITY-to-USDT | USDT | 8 | https://hitbtc.com/CITY-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CITY/USDT | https://poloniex.com/exchange#USDT_CITY | USDT | 9 | https://poloniex.com/exchange#USDT_CITY | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.07833431 | 5.31890596 | 493.252037951 | 0.96636401 | 6.46914017 | 2226.45570965 | CX |
| 4 | 1.15008543 | 5.24715484 | 456.240441199 | 0.96151577 | 6.73810893 | 817.48522629 | CX |
| 12 | 5.25417658 | 1.14306369 | 21.7553344962 | 0.94141147 | 6.73810893 | 827.07341535 | CX |
| 26 | 1.76347072 | 4.63376955 | 262.764189813 | 0.93200997 | 6.73810893 | 1089.12593043 | CX |
| 52 | 2.25111694 | 4.14612333 | 184.180717418 | 0.93200997 | 6.73810893 | 2463.70409568 | CX |
| 156 | 0.20124564 | 6.19599463 | 3078.82179708 | 0.00243 | 6.73810893 | 10112.8000546 | CX |
| 260 | 0.00381382 | 6.39342645 | 167638.390118 | 0.00243 | 6.73810893 | 6067.68549722 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750377000 | 6.31299453 | 5.35 | 552.90 | 0.96819884 | 6.34432279 | 0.96819884 | 0 |
| 1750290600 | 0.96691634 | -0.029923 | -3.00 | 0.99577905 | 6.36636425 | 0.96636401 | 7 |
| 1750204200 | 0.99683977 | -0.035903 | -3.48 | 6.43499952 | 6.46914017 | 0.98426689 | 6966 |
| 1750117800 | 1.03274242 | -0.03 | -3.08 | 1.06547736 | 6.3754593 | 1.02819187 | 3597 |
| 1750031400 | 1.06551035 | -0.03 | -2.77 | 6.3567458 | 6.37189497 | 1.03285431 | 4693 |
| 1749945000 | 1.09589699 | 0.08 | 7.67 | 1.01697979 | 6.39456535 | 1.01697979 | 230 |
| 1749858600 | 1.01784798 | -0.06 | -5.71 | 1.07833431 | 6.35711544 | 0.99996234 | 90 |
| 1749772200 | 1.0795325 | 0.04 | 4.05 | 1.03803944 | 6.55686642 | 1.0174795 | 3289 |
| 1749685800 | 1.03749595 | 0.02 | 2.04 | 6.64958853 | 6.64958853 | 1.03346652 | 9 |
| 1749599400 | 1.01674901 | -5.63 | -84.70 | 6.24610856 | 6.26319216 | 1.00035727 | 365 |
| 1749513000 | 6.64636127 | 0.27 | 4.21 | 6.24610856 | 6.65581872 | 1.17956363 | 365 |
| 1749426600 | 6.37758487 | 0.01 | 0.08 | 6.36527041 | 6.42131021 | 6.3348973 | 0 |
| 1749340200 | 6.37241716 | 5.41 | 560.95 | 0.96306872 | 6.39009531 | 0.96306872 | 0 |
| 1749253800 | 0.96412352 | -0.023166 | -2.35 | 0.98634681 | 6.35427531 | 0.96151577 | 221 |
| 1749167400 | 0.98728907 | -0.117698 | -10.65 | 6.321571 | 6.34875906 | 0.9765438 | 453 |
| 1749081000 | 1.10498714 | -0.01 | -0.56 | 1.11230875 | 6.3917602 | 1.09872301 | 38 |
| 1748994600 | 1.11121122 | -5.28 | -82.60 | 6.38224546 | 6.42435657 | 1.10625289 | 15 |
| 1748908200 | 6.38708092 | 0.01 | 0.15 | 6.37108634 | 6.39149608 | 6.25457589 | 0 |
| 1748821800 | 6.37762527 | 5.37 | 535.04 | 1.0035326 | 6.38515313 | 1.0035326 | 0 |
| 1748735400 | 1.00428004 | -0.04 | -3.38 | 1.0413034 | 6.28526376 | 0.98895676 | 510 |
| 1748649000 | 1.0394159 | -0.04 | -3.84 | 1.08386913 | 6.41212592 | 1.0374057 | 29 |
| 1748562600 | 1.08096715 | -0.02 | -1.79 | 1.1005215 | 1.11219153 | 1.08096715 | 5 |
| 1748476200 | 1.10065637 | -0.01 | -0.91 | 1.10895473 | 6.57129561 | 1.09065292 | 211 |
| 1748389800 | 1.1107398 | -5.49 | -83.17 | 6.60143837 | 6.60650598 | 1.09970457 | 40 |
| 1748303400 | 6.60018775 | 5.48 | 488.33 | 1.12310829 | 6.65964596 | 1.12310829 | 0 |
| 1748217000 | 1.12184334 | 0.01 | 0.57 | 1.11569605 | 6.53153922 | 1.10346153 | 1744 |
| 1748130600 | 1.11550385 | -5.34 | -82.71 | 6.47060607 | 6.546168 | 1.11405961 | 4 |
| 1748044200 | 6.4521 | 5.3 | 461.35 | 1.15008543 | 6.73810893 | 1.15008543 | 0 |
| 1747957800 | 1.14938369 | -0.01 | -1.25 | 1.16382617 | 6.64131476 | 1.12921961 | 517 |
| 1747871400 | 1.16391859 | -0.02 | -1.75 | 1.18348349 | 6.5139075 | 1.12776639 | 981 |
| 1747785000 | 1.18468623 | 0.04 | 3.72 | 1.14259278 | 6.42582729 | 1.11669447 | 287 |
| 1747698600 | 1.14215119 | -0.01 | -0.71 | 1.15630101 | 6.4496277 | 1.12537651 | 3728 |
| 1747612200 | 1.15035744 | -0.01 | -1.20 | 6.22469422 | 6.34730161 | 1.12630232 | 2381 |
| 1747525800 | 1.16427704 | -0.01 | -0.79 | 6.24227167 | 6.24450941 | 1.16100313 | 193 |
| 1747439400 | 1.17357431 | -0.03 | -2.74 | 1.20507875 | 1.25835812 | 1.17341647 | 2138 |
| 1747353000 | 1.20658315 | 0 | 0.34 | 6.24610856 | 6.26319216 | 1.17956363 | 35 |
| 1747266600 | 1.20253547 | 0.03 | 2.63 | 1.17059845 | 6.27431871 | 1.17059845 | 34 |
| 1747180200 | 1.17167839 | -0.03 | -2.73 | 6.1994647 | 6.25002022 | 1.15717834 | 11 |
| 1747093800 | 1.20450435 | -2.84 | -70.22 | 1.21892296 | 1.2370644 | 1.18122065 | 0 |
| 1747007400 | 4.04442233 | 2.9 | 252.12 | 5.66347368 | 5.72744776 | 4.02985346 | 365 |
| 1746921000 | 1.14857838 | 0.02 | 1.64 | 5.66347368 | 5.72744776 | 1.13129311 | 381 |
| 1746834600 | 1.13009179 | -5.09 | -81.82 | 6.22571993 | 6.27543245 | 1.12387656 | 30 |
| 1746748200 | 6.21650307 | 5.15 | 485.39 | 5.85298995 | 6.2598033 | 5.84403178 | 0 |
| 1746661800 | 1.06194667 | -0.09 | -7.81 | 5.8424067 | 5.88694247 | 1.05808802 | 543 |
| 1746575400 | 1.15193547 | 0.03 | 3.07 | 1.0994685 | 1.15283903 | 1.09206992 | 3073 |
| 1746489000 | 1.11758765 | 0.01 | 0.60 | 1.11117083 | 5.71648221 | 1.0870919 | 357 |
| 1746402600 | 1.11094446 | -0.12 | -9.58 | 5.78800464 | 5.78849548 | 1.07082325 | 7004 |
| 1746316200 | 1.22864905 | 0.12 | 10.88 | 5.84667171 | 5.84667171 | 1.07949386 | 2151 |
| 1746229800 | 1.10811718 | 0.04 | 3.63 | 1.071294 | 5.8622472 | 1.071294 | 879 |
| 1746143400 | 1.06934681 | -0 | -0.02 | 5.68631773 | 5.74056 | 1.06257984 | 594 |
| 1746057000 | 1.06953149 | 0 | 0.00 | 5.6886833 | 5.74096702 | 1.04017112 | 684 |
| 1745970600 | 1.06951458 | 0.01 | 1.14 | 1.05660827 | 5.72732294 | 1.04109368 | 1181 |
| 1745884200 | 1.05746029 | -0.03 | -3.06 | 1.09004977 | 5.71640321 | 1.04910283 | 58 |
| 1745797800 | 1.09078525 | -0.01 | -0.59 | 5.70626015 | 5.74909848 | 1.0489711 | 5822 |
| 1745711400 | 1.09720385 | -4.62 | -80.80 | 5.7200586 | 5.74333983 | 1.0890781 | 363 |
| 1745625000 | 5.71451703 | 4.68 | 450.33 | 5.66347368 | 5.78127878 | 5.60376462 | 0 |
| 1745538600 | 1.03837413 | -0.01 | -1.11 | 1.05 | 1.05 | 1.02337221 | 1275 |
| 1745452200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 357 |
| 1745365800 | 1.05 | 0.05 | 4.61 | 1.05 | 1.05 | 1.05 | 605 |
| 1745279400 | 1.0036901 | -0.01 | -0.96 | 5.14041822 | 5.14041822 | 0.99429747 | 365 |
| 1745193000 | 1.01340093 | -0.07 | -6.05 | 1.07768067 | 5.14401632 | 0.98617463 | 458 |
| 1745106600 | 1.0786593 | 0.09 | 8.68 | 0.992685 | 5.11256504 | 0.992685 | 40 |
| 1745020200 | 0.99251157 | 0.02908135 | 3.02 | 0.96385686 | 5.12547045 | 0.95859568 | 543 |
| 1744933800 | 0.96343022 | 0.01224515 | 1.29 | 0.94968657 | 5.09420791 | 0.94968657 | 8 |
| 1744847400 | 0.95118507 | -4.092008 | -81.14 | 5.0452612 | 5.06139084 | 0.94141147 | 202 |
| 1744761000 | 5.04319351 | 3.87 | 328.47 | 1.17796091 | 5.21434843 | 1.17796091 | 0 |
| 1744674600 | 1.17701423 | 0.17 | 17.42 | 5.04684287 | 5.15196325 | 1.00115259 | 1091 |
| 1744588200 | 1.00240248 | -0.19 | -15.68 | 1.18889945 | 1.19619765 | 0.99714228 | 357 |
| 1744501800 | 1.18883676 | -3.84 | -76.35 | 5.02961395 | 5.06402897 | 1.16050077 | 3 |
| 1744415400 | 5.02701261 | 4.06 | 417.24 | 4.7923431 | 5.08009289 | 4.7643048 | 0 |
| 1744329000 | 0.97189945 | -0.100725 | -9.39 | 4.97620564 | 4.97805745 | 0.9577405 | 91 |
| 1744242600 | 1.0726247 | -0.08 | -6.73 | 5.01640524 | 5.10599295 | 0.95478171 | 1715 |
| 1744156200 | 1.15 | 0.13 | 12.75 | 1.02 | 1.24 | 1.02 | 2339 |
| 1744069800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1743983400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 299 |
| 1743897000 | 1.02 | -4.04 | -79.83 | 1.02 | 1.02 | 1.02 | 0 |
| 1743810600 | 5.05579199 | 4.04 | 399.80 | 5.01640524 | 5.10599295 | 4.92392132 | 0 |
| 1743724200 | 1.01155481 | -3.97 | -79.69 | 4.97353435 | 5.05259609 | 0.99048841 | 15 |
| 1743637800 | 4.98025177 | -0.16 | -3.02 | 5.13596205 | 5.32156665 | 4.96378806 | 0 |
| 1743551400 | 5.13529091 | 4.09 | 390.52 | 1.04839401 | 5.15513383 | 1.04839401 | 0 |
| 1743465000 | 1.04691383 | -0.02 | -2.06 | 5.23935846 | 5.29214749 | 1.02734908 | 1076 |
| 1743378600 | 1.06889046 | -0.01 | -0.79 | 4.98014564 | 5.03269106 | 1.00452357 | 299 |
| 1743292200 | 1.07742113 | 0.09 | 8.65 | 5.0861651 | 5.09918628 | 1.06692612 | 255 |
| 1743205800 | 0.99165059 | -0.250858 | -20.19 | 5.25417658 | 5.27598106 | 0.98409197 | 555 |
| 1743119400 | 1.24250873 | -0 | -0.06 | 5.23935846 | 5.29214749 | 1.2247392 | 54 |
| 1743033000 | 1.24324893 | 0.09 | 7.43 | 1.15664573 | 5.32433201 | 1.15664573 | 345 |
| 1742946600 | 1.15723531 | 0 | 0.09 | 1.15959972 | 5.28528354 | 1.14540709 | 346 |
| 1742860200 | 1.15617486 | -0.04 | -3.56 | 1.20251506 | 1.2413776 | 1.15455571 | 37 |
| 1742773800 | 1.19885024 | 0.03 | 2.86 | 5.06125638 | 5.08044625 | 1.15861495 | 12 |
| 1742687400 | 1.16546868 | -0.02 | -1.88 | 5.06689985 | 5.09388169 | 1.11970667 | 2995 |
| 1742601000 | 1.18784848 | -3.89 | -76.60 | 5.07311497 | 5.11200244 | 1.11358677 | 393 |
| 1742514600 | 5.07679086 | -0.16 | -3.08 | 5.25460169 | 5.27286897 | 5.04282628 | 0 |
|
CITY/BTC 0,00006030 BTC
+0,00%
|
CITY/EUR 5,55 €
+1,22%
|
|
CITY/USD $ 6,40
+1,33%
|
CITY/GBP £ 4,74
+1,27%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
