ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Manchester City Fan TokenCITY
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 6,40
0,083988
(
1,33%
)
Info
Rang Rang 307
Plattform chiliZ
Token
Nicht minierbar
Gebot
US$ 6,40
Börse
UPBT
Angebot
US$ 6,44
Letzter Handelszeitpunkt
21:21:56
Volumen (24 Stunden)
$ 3.218.084
Letzte Handelsgröße
7,86
Volumen/Marktkapitalisierung (24 Stunden)
0,06%
Handelspreis
US$ 0,968351
Vollständig verwässerte Marktkapitalisierung
US$ 127.944.805
Genesis-Datum
10.11.2021
Tagesbereich 6,29-6,42
52-Wochen-Bereich 0,93201-6,74
Umlaufendes Angebot 8.323.029 / 20.000.000
41.62%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.97Binance221072.35/cdn/crypto/logos/exchanges/BINA.png$ 215.431,851750416455CITY/USDThttps://www.binance.com/en/trade/CITY_USDTUSDT1https://www.binance.com/en/trade/CITY_USDT84.6571114459Kürzlich
0.9733Gate.io22318.86/cdn/crypto/logos/exchanges/GATE.png$ 21.746,661750415899CITY/USDThttps://gate.io/trade/CITY_USDTUSDT2https://gate.io/trade/CITY_USDT8.546750502119 Minutes vor
0.973DigiFinex9088/cdn/crypto/logos/exchanges/DGFX.png$ 8.848,501750415980CITY/USDThttps://www.digifinex.com/en-ww/trade/USDT/CITYUSDT3https://www.digifinex.com/en-ww/trade/USDT/CITY3.480144978878 Minutes vor
0.97OKX8659.3361/cdn/crypto/logos/exchanges/OKEX.png$ 8.390,791750416449CITY/USDThttps://www.okx.com/trade-spot/CITY-USDTUSDT4https://www.okx.com/trade-spot/CITY-USDT3.31599307315Kürzlich
9.23E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750413302CITY/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITYBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CITY053 Minutes vor
5.003E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750413740CITY/BTChttps://hitbtc.com/CITY-to-BTCBTC6https://hitbtc.com/CITY-to-BTC045 Minutes vor
6.03E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750377737CITY/BTChttps://www.binance.com/en/trade/CITY_BTCBTC7https://www.binance.com/en/trade/CITY_BTC011 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CITY/USDThttps://hitbtc.com/CITY-to-USDTUSDT8https://hitbtc.com/CITY-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CITY/USDThttps://poloniex.com/exchange#USDT_CITYUSDT9https://poloniex.com/exchange#USDT_CITY0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.078334315.31890596493.2520379510.966364016.469140172226.45570965CX
41.150085435.24715484456.2404411990.961515776.73810893817.48522629CX
125.254176581.1430636921.75533449620.941411476.73810893827.07341535CX
261.763470724.63376955262.7641898130.932009976.738108931089.12593043CX
522.251116944.14612333184.1807174180.932009976.738108932463.70409568CX
1560.201245646.195994633078.821797080.002436.7381089310112.8000546CX
2600.003813826.39342645167638.3901180.002436.738108936067.68549722CX

Über CITY

The Manchester City Fan Token (CITY) is a utility token that gives Manchester City fans a tokenized share of influence on club decisions using the Socios application and services. The token serves as a membership key that allows users to compete for exclusive rewards, club recognition, and more.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17503770006.312994535.35552.900.968198846.344322790.968198840
17502906000.96691634-0.029923-3.000.995779056.366364250.966364017
17502042000.99683977-0.035903-3.486.434999526.469140170.984266896966
17501178001.03274242-0.03-3.081.065477366.37545931.028191873597
17500314001.06551035-0.03-2.776.35674586.371894971.032854314693
17499450001.095896990.087.671.016979796.394565351.01697979230
17498586001.01784798-0.06-5.711.078334316.357115440.9999623490
17497722001.07953250.044.051.038039446.556866421.01747953289
17496858001.037495950.022.046.649588536.649588531.033466529
17495994001.01674901-5.63-84.706.246108566.263192161.00035727365
17495130006.646361270.274.216.246108566.655818721.17956363365
17494266006.377584870.010.086.365270416.421310216.33489730
17493402006.372417165.41560.950.963068726.390095310.963068720
17492538000.96412352-0.023166-2.350.986346816.354275310.96151577221
17491674000.98728907-0.117698-10.656.3215716.348759060.9765438453
17490810001.10498714-0.01-0.561.112308756.39176021.0987230138
17489946001.11121122-5.28-82.606.382245466.424356571.1062528915
17489082006.387080920.010.156.371086346.391496086.254575890
17488218006.377625275.37535.041.00353266.385153131.00353260
17487354001.00428004-0.04-3.381.04130346.285263760.98895676510
17486490001.0394159-0.04-3.841.083869136.412125921.037405729
17485626001.08096715-0.02-1.791.10052151.112191531.080967155
17484762001.10065637-0.01-0.911.108954736.571295611.09065292211
17483898001.1107398-5.49-83.176.601438376.606505981.0997045740
17483034006.600187755.48488.331.123108296.659645961.123108290
17482170001.121843340.010.571.115696056.531539221.103461531744
17481306001.11550385-5.34-82.716.470606076.5461681.114059614
17480442006.45215.3461.351.150085436.738108931.150085430
17479578001.14938369-0.01-1.251.163826176.641314761.12921961517
17478714001.16391859-0.02-1.751.183483496.51390751.12776639981
17477850001.184686230.043.721.142592786.425827291.11669447287
17476986001.14215119-0.01-0.711.156301016.44962771.125376513728
17476122001.15035744-0.01-1.206.224694226.347301611.126302322381
17475258001.16427704-0.01-0.796.242271676.244509411.16100313193
17474394001.17357431-0.03-2.741.205078751.258358121.173416472138
17473530001.2065831500.346.246108566.263192161.1795636335
17472666001.202535470.032.631.170598456.274318711.1705984534
17471802001.17167839-0.03-2.736.19946476.250020221.1571783411
17470938001.20450435-2.84-70.221.218922961.23706441.181220650
17470074004.044422332.9252.125.663473685.727447764.02985346365
17469210001.148578380.021.645.663473685.727447761.13129311381
17468346001.13009179-5.09-81.826.225719936.275432451.1238765630
17467482006.216503075.15485.395.852989956.25980335.844031780
17466618001.06194667-0.09-7.815.84240675.886942471.05808802543
17465754001.151935470.033.071.09946851.152839031.092069923073
17464890001.117587650.010.601.111170835.716482211.0870919357
17464026001.11094446-0.12-9.585.788004645.788495481.070823257004
17463162001.228649050.1210.885.846671715.846671711.079493862151
17462298001.108117180.043.631.0712945.86224721.071294879
17461434001.06934681-0-0.025.686317735.740561.06257984594
17460570001.0695314900.005.68868335.740967021.04017112684
17459706001.069514580.011.141.056608275.727322941.041093681181
17458842001.05746029-0.03-3.061.090049775.716403211.0491028358
17457978001.09078525-0.01-0.595.706260155.749098481.04897115822
17457114001.09720385-4.62-80.805.72005865.743339831.0890781363
17456250005.714517034.68450.335.663473685.781278785.603764620
17455386001.03837413-0.01-1.111.051.051.023372211275
17454522001.0500.001.051.051.05357
17453658001.050.054.611.051.051.05605
17452794001.0036901-0.01-0.965.140418225.140418220.99429747365
17451930001.01340093-0.07-6.051.077680675.144016320.98617463458
17451066001.07865930.098.680.9926855.112565040.99268540
17450202000.992511570.029081353.020.963856865.125470450.95859568543
17449338000.963430220.012245151.290.949686575.094207910.949686578
17448474000.95118507-4.092008-81.145.04526125.061390840.94141147202
17447610005.043193513.87328.471.177960915.214348431.177960910
17446746001.177014230.1717.425.046842875.151963251.001152591091
17445882001.00240248-0.19-15.681.188899451.196197650.99714228357
17445018001.18883676-3.84-76.355.029613955.064028971.160500773
17444154005.027012614.06417.244.79234315.080092894.76430480
17443290000.97189945-0.100725-9.394.976205644.978057450.957740591
17442426001.0726247-0.08-6.735.016405245.105992950.954781711715
17441562001.150.1312.751.021.241.022339
17440698001.0200.001.021.021.020
17439834001.0200.001.021.021.02299
17438970001.02-4.04-79.831.021.021.020
17438106005.055791994.04399.805.016405245.105992954.923921320
17437242001.01155481-3.97-79.694.973534355.052596090.9904884115
17436378004.98025177-0.16-3.025.135962055.321566654.963788060
17435514005.135290914.09390.521.048394015.155133831.048394010
17434650001.04691383-0.02-2.065.239358465.292147491.027349081076
17433786001.06889046-0.01-0.794.980145645.032691061.00452357299
17432922001.077421130.098.655.08616515.099186281.06692612255
17432058000.99165059-0.250858-20.195.254176585.275981060.98409197555
17431194001.24250873-0-0.065.239358465.292147491.224739254
17430330001.243248930.097.431.156645735.324332011.15664573345
17429466001.1572353100.091.159599725.285283541.14540709346
17428602001.15617486-0.04-3.561.202515061.24137761.1545557137
17427738001.198850240.032.865.061256385.080446251.1586149512
17426874001.16546868-0.02-1.885.066899855.093881691.119706672995
17426010001.18784848-3.89-76.605.073114975.112002441.11358677393
17425146005.07679086-0.16-3.085.254601695.272868975.042826280