Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | MIMO/ETH | https://info.uniswap.org/#/tokens/0x90b831fa3bebf58e9744a14d638e25b4ee06f9bc | ETH | 1 | https://info.uniswap.org/#/tokens/0x90b831fa3bebf58e9744a14d638e25b4ee06f9bc | 0 | - | |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MIMO/USDT | https://hitbtc.com/MIMO-to-USDT | USDT | 2 | https://hitbtc.com/MIMO-to-USDT | 0 | - | |||
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752387959 | MIMO/BTC | https://hitbtc.com/MIMO-to-BTC | BTC | 3 | https://hitbtc.com/MIMO-to-BTC | 0 | 8 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MIMO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MIMO | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-MIMO | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.0718704 | 0 | CX |
| 12 | 0.05868979 | 0.01297922 | 22.1149538957 | 0.05743565 | 0.07727585 | 0 | CX |
| 26 | 0.06678664 | 0.00488237 | 7.31039920559 | 0.05172743 | 0.07727585 | 0 | CX |
| 52 | 0.03994445 | 0.03172456 | 79.4216968815 | 0.03427368 | 0.07727585 | 0 | CX |
| 156 | 0.01714054 | 0.05452847 | 318.125741663 | 0.00221519 | 0.07727585 | 37655.2931495 | CX |
| 260 | 0.03329561 | 0.0383734 | 115.250629137 | 0.00221519 | 0.43126572 | 128763.997597 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752364200 | 0.071669 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.071669 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.071669 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.071669 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.071669 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.071669 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.071669 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.071669 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.071669 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.071669 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.071669 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.071669 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.071669 | 0 | 0.00 | 0.07147288 | 0.0718704 | 0.07004293 | 0 |
| 1751241000 | 0.071669 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.071669 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.071669 | 0 | 0.00 | 0.07147288 | 0.0718704 | 0.07004293 | 0 |
| 1750981800 | 0.071669 | 0 | 0.00 | 0.07147288 | 0.0718704 | 0.07004293 | 0 |
| 1750895400 | 0.071669 | 0.071669 | 0 | 0.07147288 | 0.0718704 | 0.07004293 | 0 |
| 1750809000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750722600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750636200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750549800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750463400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750377000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750290600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750204200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750117800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1750031400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749945000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749858600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749772200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749685800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1749599400 | 0 | 0 | 0 | 0.07147288 | 0.0718704 | 0.07004293 | 0 |
| 1749513000 | 0 | -0.072977 | -100.00 | 0.07147288 | 0.0718704 | 0.07004293 | 0 |
| 1749426600 | 0.07297733 | 5.9E-5 | 0.08 | 0.07283642 | 0.07347767 | 0.07248887 | 0 |
| 1749340200 | 0.0729182 | 0.00084397 | 1.17 | 0.07199538 | 0.07312049 | 0.07180364 | 0 |
| 1749253800 | 0.07207423 | 0.0019889 | 2.84 | 0.07001844 | 0.07271061 | 0.06979664 | 0 |
| 1749167400 | 0.07008533 | -0.002253 | -3.11 | 0.07233638 | 0.07312028 | 0.06932255 | 0 |
| 1749081000 | 0.07233786 | -0.000407 | -0.56 | 0.07281717 | 0.07313954 | 0.07192778 | 0 |
| 1748994600 | 0.07274532 | -0.000341 | -0.47 | 0.07303066 | 0.07372623 | 0.07242073 | 0 |
| 1748908200 | 0.073086 | 0.0001082 | 0.15 | 0.07290297 | 0.07313652 | 0.07156977 | 0 |
| 1748821800 | 0.0729778 | 0.00071991 | 1.00 | 0.07220411 | 0.07306394 | 0.07164003 | 0 |
| 1748735400 | 0.07225789 | 0.0005382 | 0.75 | 0.07184993 | 0.07240444 | 0.07115538 | 0 |
| 1748649000 | 0.07171969 | -0.001048 | -1.44 | 0.07296289 | 0.07337258 | 0.07156018 | 0 |
| 1748562600 | 0.07276754 | -0.001616 | -2.17 | 0.07437412 | 0.07516279 | 0.07276754 | 0 |
| 1748476200 | 0.07438324 | -0.000903 | -1.20 | 0.0751649 | 0.07538987 | 0.0737072 | 0 |
| 1748389800 | 0.0752859 | -0.000239 | -0.32 | 0.07553884 | 0.0764463 | 0.07423573 | 0 |
| 1748303400 | 0.07552453 | 0.00037192 | 0.49 | 0.07523735 | 0.0762049 | 0.07506451 | 0 |
| 1748217000 | 0.07515261 | 0.00078569 | 1.06 | 0.07437973 | 0.07534862 | 0.07363524 | 0 |
| 1748130600 | 0.07436692 | 0.00053692 | 0.73 | 0.07404176 | 0.0755418 | 0.07387617 | 0 |
| 1748044200 | 0.07383 | -0.003168 | -4.11 | 0.07704455 | 0.07710273 | 0.07382071 | 0 |
| 1747957800 | 0.07699754 | 0.00130444 | 1.72 | 0.07568709 | 0.07727585 | 0.07542706 | 0 |
| 1747871400 | 0.0756931 | 0.00191752 | 2.60 | 0.07370068 | 0.07626512 | 0.07327375 | 0 |
| 1747785000 | 0.07377558 | 0.00087232 | 1.20 | 0.07293145 | 0.07402814 | 0.07192551 | 0 |
| 1747698600 | 0.07290326 | -0.000186 | -0.25 | 0.07346663 | 0.07380171 | 0.07046527 | 0 |
| 1747612200 | 0.073089 | 0.00186993 | 2.63 | 0.07122784 | 0.0731393 | 0.07119341 | 0 |
| 1747525800 | 0.07121907 | -0.000252 | -0.35 | 0.07142897 | 0.07156558 | 0.07086322 | 0 |
| 1747439400 | 0.07147098 | -0.000176 | -0.25 | 0.07161966 | 0.07217636 | 0.07117496 | 0 |
| 1747353000 | 0.07164736 | 0.00017885 | 0.25 | 0.07147288 | 0.0718704 | 0.07004293 | 0 |
| 1747266600 | 0.07146851 | -0.000458 | -0.64 | 0.07186058 | 0.071967 | 0.07086366 | 0 |
| 1747180200 | 0.07192687 | 0.000892 | 1.26 | 0.07093914 | 0.07241143 | 0.0700702 | 0 |
| 1747093800 | 0.07103487 | -0.00076 | -1.06 | 0.0718852 | 0.07295508 | 0.06966173 | 0 |
| 1747007400 | 0.07179447 | -0.000384 | -0.53 | 0.06480591 | 0.07216304 | 0.06412267 | 0 |
| 1746921000 | 0.07217842 | 0.00116173 | 1.64 | 0.06480591 | 0.07236375 | 0.06412267 | 0 |
| 1746834600 | 0.07101669 | -0.000117 | -0.16 | 0.07123958 | 0.07180843 | 0.07062612 | 0 |
| 1746748200 | 0.07113411 | 0.00415576 | 6.20 | 0.06697451 | 0.07162959 | 0.066872 | 0 |
| 1746661800 | 0.06697835 | 0.00018546 | 0.28 | 0.06685341 | 0.06736302 | 0.06611736 | 0 |
| 1746575400 | 0.06679289 | 0.001387 | 2.12 | 0.06534308 | 0.06684528 | 0.06445868 | 0 |
| 1746489000 | 0.06540589 | 0.00038879 | 0.60 | 0.06503035 | 0.06567192 | 0.06460752 | 0 |
| 1746402600 | 0.0650171 | -0.001111 | -1.68 | 0.06623089 | 0.06644116 | 0.0650171 | 0 |
| 1746316200 | 0.06612853 | -0.000707 | -1.06 | 0.06690221 | 0.06690221 | 0.06612853 | 0 |
| 1746229800 | 0.06683573 | 0.00030289 | 0.46 | 0.066654 | 0.06756894 | 0.06653412 | 0 |
| 1746143400 | 0.06653284 | 0.00151287 | 2.33 | 0.06506731 | 0.06722732 | 0.06501196 | 0 |
| 1746057000 | 0.06501997 | 1.0E-6 | 0.00 | 0.06509438 | 0.06569265 | 0.06420109 | 0 |
| 1745970600 | 0.06501894 | -0.000597 | -0.91 | 0.06556292 | 0.06588809 | 0.06475932 | 0 |
| 1745884200 | 0.06561579 | 0.00090025 | 1.39 | 0.06467191 | 0.06595073 | 0.06409875 | 0 |
| 1745797800 | 0.06471554 | -0.000605 | -0.93 | 0.06529551 | 0.0657857 | 0.06463579 | 0 |
| 1745711400 | 0.06532102 | -6.9E-5 | -0.11 | 0.0654534 | 0.0657198 | 0.06483726 | 0 |
| 1745625000 | 0.06538999 | 0.00055034 | 0.85 | 0.06480591 | 0.06615393 | 0.06412267 | 0 |
| 1745538600 | 0.06483965 | 0.0073425 | 12.77 | 0.05755279 | 0.06485199 | 0.05743565 | 0 |
| 1745452200 | 0.05749715 | 0 | 0.00 | 0.05755279 | 0.05759984 | 0.05743565 | 0 |
| 1745365800 | 0.05749715 | -0.002724 | -4.52 | 0.05755279 | 0.05759984 | 0.05743565 | 0 |
| 1745279400 | 0.0602214 | 0.00151052 | 2.57 | 0.0588207 | 0.06110801 | 0.05881102 | 0 |
| 1745193000 | 0.05871088 | -3.2E-5 | -0.05 | 0.05868979 | 0.05886187 | 0.05795757 | 0 |
| 1745106600 | 0.05874308 | 0.00045943 | 0.79 | 0.05829384 | 0.05898426 | 0.0582435 | 0 |
| 1745020200 | 0.05828365 | -0.000286 | -0.49 | 0.0585957 | 0.05869352 | 0.05819852 | 0 |
| 1744933800 | 0.05856976 | 0.00048855 | 0.84 | 0.05798971 | 0.0589769 | 0.05783139 | 0 |
| 1744847400 | 0.05808121 | 0.00037303 | 0.65 | 0.05773184 | 0.05897557 | 0.05737146 | 0 |
| 1744761000 | 0.05770818 | -0.000593 | -1.02 | 0.05834838 | 0.05966667 | 0.05769156 | 0 |
| 1744674600 | 0.05830149 | 0.00066335 | 1.15 | 0.05774994 | 0.05919984 | 0.05774994 | 0 |
| 1744588200 | 0.05763814 | -0.001249 | -2.12 | 0.0588902 | 0.05925171 | 0.05733568 | 0 |
| 1744501800 | 0.0588871 | 0.00136408 | 2.37 | 0.05755279 | 0.05921103 | 0.05713172 | 0 |
|
MIMO/BTC - BTC
-
|
MIMO/EUR 0,00000000 €
+0,00%
|
|
MIMO/USD $ 0,071669
+0,00%
|
MIMO/GBP £ 0,00000000
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
