LBR [Lybra Finance]LBR

US$ 0,098188

-0,001453

(

-1,46%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 663

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,098188

Börse

CRTO

Angebot

US$ 0,100076

Letzter Handelszeitpunkt

04:57:40

Volumen (24 Stunden)

$ 676.042

Letzte Handelsgröße

43,20

Volumen/Marktkapitalisierung (24 Stunden)

0,11%

Handelspreis

US$ 0,098188

Vollständig verwässerte Marktkapitalisierung

US$ 9.818.800

Genesis-Datum

01.5.2023

Tagesbereich 0,095751-0,100119

52-Wochen-Bereich 0,00000000-1,43

Umlaufendes Angebot 61.768.858 / 100.000.000

61.77%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.09964	OKX	655742.7553	/cdn/crypto/logos/exchanges/OKEX.png	$ 64.526,22	1735017153	LBR/USDT	https://www.okx.com/trade-spot/LBR-USDT	USDT	1	https://www.okx.com/trade-spot/LBR-USDT	88.7192540887	Kürzlich
0.0998	Gate.io	75633.68	/cdn/crypto/logos/exchanges/GATE.png	$ 7.490,25	1735015243	LBR/USDT	https://gate.io/trade/LBR_USDT	USDT	2	https://gate.io/trade/LBR_USDT	10.23292079	32 Minutes vor
0.098188	Crypto.com	4173.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 411,43	1735016803	LBR/USD	https://crypto.com/exchange/trade/LBR_USD	USD	3	https://crypto.com/exchange/trade/LBR_USD	0.564684165852	6 Minutes vor
0.0993	Kucoin	3570.9969	/cdn/crypto/logos/exchanges/KUCN.png	$ 350,31	1735016532	LBR/USDT	https://trade.kucoin.com/LBR-USDT	USDT	4	https://trade.kucoin.com/LBR-USDT	0.483140955444	10 Minutes vor
0.05153	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734998536	LBR/USDT	https://www.lbank.info/exchange/lbr/usdt	USDT	5	https://www.lbank.info/exchange/lbr/usdt	0	5 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LBR/USDT	https://poloniex.com/exchange#USDT_LBR	USDT	6	https://poloniex.com/exchange#USDT_LBR	0	-
0.00045753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734998522	LBR/ETH	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	ETH	7	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	0	5 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		LBR/USDT	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	USDT	8	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	0	-
0.00045753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734998522	LBR/ETH	https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd	ETH	9	https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd	0	5 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LBR/USDT	https://hitbtc.com/LBR-to-USDT	USDT	10	https://hitbtc.com/LBR-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.133511	-0.035323	-26.4569960528	0.091079	0.142773	16975.5142857	CX
4	0.086841	0.011347	13.066408724	0.078464	0.162724	21302.2392857	CX
12	0	0	0	0	0.165849	10857.2235294	CX
26	0	0	0	0	0.165849	5458.52391304	CX
52	0	0	0	0	1.43	2957.14184783	CX
156	0	0	0	0	5.24407147	2018.08096143	CX
260	0	0	0	0	5.24407147	2018.08096143	CX

The Lybra Protocol is a DeFi system that allows you to deposit ETH and mint the stablecoin eUSD without any fees or borrowing interest. eUSD held in your account will receive a stable interest rate.

Bitget Launches FARTCOIN/USDT Perpetual Futures with 75x Leverage and Trading Bot Support

Victoria, Seychelles, December 24th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the lhas...

Dogecoin & Other Memecoins No Longer Grabbing Social Media Attention: Santiment

The analytics firm Santiment has revealed how social media traders have moved their attention to Bitcoin from Dogecoin and other memecoins...

Bitget Lists TON Station (SOON): Users Can Share in 140,000,000 SOON

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TON...

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734997800	0.099972	-0.022362	-18.28	0.095131	0.100755	0.091079	62300
1734911400	0.122334	0	0.00	0	0	0	0
1734825000	0.122334	0	0.00	0	0	0	0
1734738600	0.122334	0	0.00	0	0	0	0
1734652200	0.122334	0	0.00	0	0	0	0
1734565800	0.122334	0.000291	0.24	0	0	0	0
1734479400	0.122043	-0.015731	-11.42	0.133511	0.142773	0.1187	56527
1734393000	0.137774	0.035126	34.22	0.13241	0.145034	0.128934	114565
1734306600	0.102648	0	0.00	0	0	0	0
1734220200	0.102648	0	0.00	0	0	0	0
1734133800	0.102648	0	0.00	0	0	0	0
1734047400	0.102648	0	0.00	0	0	0	0
1733961000	0.102648	-0.007096	-6.47	0	0	0	0
1733874600	0.109744	-0.00013	-0.12	0.113401	0.122127	0.096394	75622
1733788200	0.109874	0.020522	22.97	0.148698	0.162724	0.109865	205715
1733701800	0.089352	0	0.00	0	0	0	0
1733615400	0.089352	0	0.00	0	0	0	0
1733529000	0.089352	0	0.00	0	0	0	0
1733442600	0.089352	0	0.00	0	0	0	0
1733356200	0.089352	0	0.00	0	0	0	0
1733269800	0.089352	0	0.00	0	0	0	0
1733183400	0.089352	0	0.00	0	0	0	0
1733097000	0.089352	0	0.00	0	0	0	0
1733010600	0.089352	0	0.00	0	0	0	0
1732924200	0.089352	0	0.00	0	0	0	0
1732837800	0.089352	0	0.00	0	0	0	0
1732751400	0.089352	-0.001437	-1.58	0	0	0	0
1732665000	0.090789	0.003948	4.55	0.086841	0.111721	0.078464	81731
1732578600	0.086841	-0.02656	-23.42	0.093841	0.095929	0.086841	129247
1732492200	0.113401	0	0.00	0	0	0	0
1732405800	0.113401	0	0.00	0	0	0	0
1732319400	0.113401	0	0.00	0	0	0	0
1732233000	0.113401	0	0.00	0	0	0	0
1732146600	0.113401	0	0.00	0	0	0	0
1732060200	0.113401	0.025035	28.33	0.119843	0.165849	0.106761	100688
1731973800	0.088366	0.041863	90.02	0.088786	0.09666	0.085551	17651
1731887400	0.046503	0	0.00	0	0	0	0
1731801000	0.046503	0	0.00	0	0	0	0
1731714600	0.046503	0	0.00	0	0	0	0
1731628200	0.046503	0	0.00	0	0	0	0
1731541800	0.046503	0	0.00	0	0	0	0
1731455400	0.046503	0	0.00	0	0	0	0
1731369000	0.046503	0	0.00	0	0	0	0
1731282600	0.046503	0	0.00	0	0	0	0
1731196200	0.046503	0	0.00	0	0	0	0
1731109800	0.046503	0	0.00	0	0	0	0
1731023400	0.046503	0	0.00	0	0	0	0
1730937000	0.046503	0	0.00	0	0	0	0
1730850600	0.046503	-0.004742	-9.25	0.049007	0.051099	0.045591	27883
1730764200	0.051245	-0.002155	-4.04	0.052424	0.055413	0.046274	34768
1730677800	0.0534	0	0.00	0	0	0	0
1730591400	0.0534	0	0.00	0	0	0	0
1730505000	0.0534	0	0.00	0	0	0	0
1730418600	0.0534	0	0.00	0	0	0	0
1730332200	0.0534	0	0.00	0	0	0	0
1730245800	0.0534	0.003074	6.11	0.050326	0.0534	0.050326	188
1730159400	0.050326	-0.010918	-17.83	0.051204	0.051253	0.05019	1296
1730073000	0.061244	0	0.00	0	0	0	0
1729986600	0.061244	0	0.00	0	0	0	0
1729900200	0.061244	0	0.00	0	0	0	0
1729813800	0.061244	0	0.00	0	0	0	0
1729727400	0.061244	0	0.00	0	0	0	0
1729641000	0.061244	0	0.00	0	0	0	0
1729554600	0.061244	0	0.00	0.061125	0.063271	0.060257	0
1729468200	0.061244	8.5E-5	0.14	0	0	0	0
1729381800	0.061159	3.6E-5	0.06	0.061125	0.06159	0.059147	1124
1729295400	0.061123	-0.000747	-1.21	0.061429	0.063892	0.060161	1653
1729209000	0.06187	-0.001155	-1.83	0.06222	0.063984	0.06	1280
1729122600	0.063025	0	0.00	0	0	0	0
1729036200	0.063025	-0.00509	-7.47	0.068519	0.068519	0.062828	373
1728949800	0.068115	7.2E-5	0.11	0.066491	0.068727	0.066	5715
1728863400	0.068043	0	0.00	0	0	0	0
1728777000	0.068043	0	0.00	0	0	0	0
1728690600	0.068043	0	0.00	0	0	0	0
1728604200	0.068043	0	0.00	0	0	0	0
1728517800	0.068043	0	0.00	0	0	0	0
1728431400	0.068043	-0.001669	-2.39	0.070417	0.071896	0.065841	370
1728345000	0.069712	0.003487	5.27	0.069423	0.072898	0.068446	1100
1728258600	0.066225	0	0.00	0	0	0	0
1728172200	0.066225	7.4E-5	0.11	0	0	0	0
1728085800	0.066151	0.003071	4.87	0.062979	0.068413	0.062496	498
1727999400	0.06308	0.000996	1.60	0.068246	0.070398	0.062743	1436
1727913000	0.062084	0	0.00	0	0	0	0
1727826600	0.062084	0	0.00	0	0	0	0
1727740200	0.062084	0	0.00	0	0	0	0
1727653800	0.062084	0	0.00	0	0	0	0
1727567400	0.062084	0	0.00	0	0	0	0
1727481000	0.062084	0	0.00	0	0	0	0
1727394600	0.062084	0	0.00	0	0	0	0
1727308200	0.062084	0	0.00	0	0	0	0
1727221800	0.062084	0.000134	0.22	0.06195	0.063072	0.060432	2670