ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Integritee NetworkTEER
US$ 0,3103
0,00
(
0,00%
)
Info
Rang Rang 738
Coin
Nicht minierbar
Gebot
US$ 0,3108
Börse
KRKN
Angebot
US$ 0,312
Letzter Handelszeitpunkt
21:57:40
Volumen (24 Stunden)
$ 986
Letzte Handelsgröße
32,23
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,3103
Vollständig verwässerte Marktkapitalisierung
US$ 3.103.000
Genesis-Datum
-
Tagesbereich 0,3103-0,3103
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 3.978.047 / 10.000.000
39.78%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.3112Gate.io1365.51/cdn/crypto/logos/exchanges/GATE.png$ 427,071728268593TEER/USDThttps://gate.io/trade/TEER_USDTUSDT1https://gate.io/trade/TEER_USDT100Kürzlich
0.3103Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001728268657TEER/USDhttps://trade.kraken.com/markets/kraken/TEER/USDUSD2https://trade.kraken.com/markets/kraken/TEER/USD0Kürzlich
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über TEER

ntegritee is the most scalable public blockchain solution for securely processing sensitive business or personal data. Harness the speed and confidentiality of trusted execution environments, combined with the trust of a decentralized network, with Integritee.

TEER Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17282586000.3103-0.0002-0.060.31050.31140.310387
17281722000.3105-0.0016-0.510.31210.31230.31031884
17280858000.31210.00090.290.31120.31210.31153
17279994000.3112-0.0006-0.190.31210.31280.3109377
17279130000.3118-0.004-1.270.31580.31710.30667464
17278266000.3158-0.0013-0.410.31710.31840.3158529
17277402000.3171-0.0029-0.910.320.32080.3171437
17276538000.32-0.0004-0.120.32040.32230.32296
17275674000.3204-0.0076-2.320.3280.3280.3202711
17274810000.328-0.0059-1.770.33390.33490.32661289
17273946000.33390.00310.940.33080.33580.33083120
17273082000.33080.0010.300.32980.33870.319610742
17272218000.32980.00331.010.32650.34270.31935709
17271354000.32650.00531.650.32050.32720.32043371
17270490000.32120.00080.250.32040.32160.3204140
17269626000.32040.00090.280.31950.32690.31952598
17268762000.31950.00280.880.31670.32930.31672785
17267898000.31670.00953.090.30720.34990.30622948
17267034000.3072-0.0116-3.640.31880.34230.30672574
17266170000.3188-0.0113-3.420.33010.33010.3163046
17265306000.3301-0.0106-3.110.34070.34070.32069052
17264442000.34070.02437.680.31640.35570.290828116
17263578000.3164-0.0286-8.290.34990.36590.284322763
17262714000.3450.050217.030.29480.49990.267647696
17261850000.29480.032612.430.26220.49990.246145565
17260986000.2622-0.0091-3.350.27130.29150.2606750
17260122000.2713-0.0013-0.480.27260.29470.26232152
17259258000.27260.0072.640.26780.28220.26266919
17258394000.26560.01184.650.25380.28530.25383878
17257530000.2538-0.0061-2.350.25840.25840.24871144
17256666000.2599-0.0289-10.010.28880.29330.25972207
17255802000.28880.00210.730.28670.3060.28624396
17254938000.28670.00090.310.28580.28670.28582261
17254074000.28580.02298.710.26290.29480.26294371
17253210000.26290.00070.270.26220.26290.26154223
17252346000.26220.00371.430.25850.2680.25752429
17251482000.25850.00030.120.25820.26810.25751253
17250618000.25820.0093.610.24920.26350.24921317
17249754000.24920.00060.240.24860.27610.24777450
17248890000.24860.00562.300.2430.26210.236910629
17248026000.243-0.0175-6.720.26050.26820.2432815
17247162000.2605-0.0207-7.360.28380.28420.24336831
17246298000.2812-0.0017-0.600.28290.28790.27327393
17245434000.2829-0.0066-2.280.28950.29080.253912190
17244570000.28950.038315.250.25120.28950.25129859
17243706000.2512-0.0122-4.630.2660.29770.248122986
17242842000.2634-0.0196-6.930.2830.28490.2634616
17241978000.283-0.0078-2.680.29080.2950.2831405
17241114000.29080.0155.440.27690.29080.249523115
17240250000.27580.027411.030.24840.2810.24841346
17239386000.24840.027312.350.22110.2830.21984384
17238522000.2211-0.0052-2.300.22630.22920.21044568
17237658000.2263-0.0101-4.270.23640.23640.22632564
17236794000.23640.00934.100.22710.25540.22714613
17235930000.22710.00150.660.22560.24750.22553436
17235066000.22560.01798.620.2090.24340.20916445
17234202000.2077-0.037-15.120.24470.24470.207715807
17233338000.2447-0.0042-1.690.24890.25130.24378186
17232474000.24890.0010.400.24790.2540.24631086
17231610000.2479-0.0092-3.580.25710.25710.2479596
17230746000.25710.00170.670.25540.28790.25548487
17229882000.2554-0.0167-6.140.27210.27650.24687917
17229018000.27210.00572.140.41070.41070.246613013
17228154000.26640.0218.560.24540.26640.24354204
17227290000.2454-0.0211-7.920.26650.27410.23684771
17226426000.2665-0.0396-12.940.3080.31430.26528577
17225562000.30610.01354.610.29260.31470.275314745
17224698000.2926-0.012-3.940.30460.3210.259625090
17223834000.3046-0.0138-4.330.31840.3390.27353552
17222970000.31840.00712.280.31280.34820.31281763
17222106000.3113-0.0214-6.430.33270.3380.31133699
17221242000.3327-0.0007-0.210.33340.33810.33273773
17220378000.33340.00662.020.32680.34350.3268931
17219514000.3268-0.0187-5.410.34550.350.32551509
17218650000.34550.033610.770.31190.3690.30958040
17217786000.3119-0.0214-6.420.33330.34260.308415913
17216922000.3333-0.0281-7.780.36140.36240.33333288
17216058000.36140.00040.110.3610.36580.357628
17215194000.361-0.004-1.100.3650.36870.361401
17214330000.3650.00210.580.36290.36890.3629709
17213466000.3629-0.0233-6.030.38620.38620.3629175
17212602000.38620.00832.200.37790.40430.3614151
17211738000.37790.00661.780.37130.37790.3585834
17210874000.37130.01935.480.35360.37130.3474784
17210010000.352-0.0171-4.630.36910.37470.34986152
17209146000.36910.00180.490.36980.37660.36781184
17208282000.3673-0.0025-0.680.36980.36980.365845
17207418000.36980.00441.200.36540.36980.3654317
17206554000.36540.00752.100.35790.36740.3579653
17205690000.3579-0.0528-12.860.41070.41070.35581355
17204826000.41070.037610.080.37340.41070.3626122
17203962000.37310.00822.250.36810.37620.36285185
17203098000.3649-0.0585-13.820.42340.44970.363811191