# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
0.4612 | Gate.io | 550.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 254,67 | 1734845497 | TEER/USDT | https://gate.io/trade/TEER_USDT | USDT | 1 | https://gate.io/trade/TEER_USDT | 78.3602417832 | 25 Minutes vor |
0.46 | Kraken | 151.94454608 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 69,89 | 1734846665 | TEER/USD | https://trade.kraken.com/markets/kraken/TEER/USD | USD | 2 | https://trade.kraken.com/markets/kraken/TEER/USD | 21.6397582168 | 6 Minutes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.4052 | 0.0548 | 13.5241855874 | 0.4044 | 0.4845 | 29080.5624671 | CX |
4 | 0.3096 | 0.1504 | 48.5788113695 | 0.2672 | 0.4845 | 17655.9950458 | CX |
12 | 0.3204 | 0.1396 | 43.570536829 | 0.2204 | 0.4845 | 7876.08713934 | CX |
26 | 0.432 | 0.028 | 6.48148148148 | 0.2077 | 0.4999 | 7077.7808304 | CX |
52 | 1.1 | -0.64 | -58.1818181818 | 0.2077 | 1.62 | 6495.07689925 | CX |
156 | 0.8411 | -0.3811 | -45.3097134705 | 0.1315 | 1.8 | 6266.42474856 | CX |
260 | 0.8411 | -0.3811 | -45.3097134705 | 0.1315 | 1.8 | 6266.42474856 | CX |
ntegritee is the most scalable public blockchain solution for securely processing sensitive business or personal data. Harness the speed and confidentiality of trusted execution environments, combined with the trust of a decentralized network, with Integritee.
0 Artikel wurden gefunden
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
1734825000 | 0.4618 | 0.0248 | 5.68 | 0.437 | 0.4845 | 0.437 | 40855 |
1734738600 | 0.437 | -0.0033 | -0.75 | 0.4406 | 0.4433 | 0.4044 | 35706 |
1734652200 | 0.4403 | -0.0081 | -1.81 | 0.4484 | 0.4484 | 0.4207 | 32874 |
1734565800 | 0.4484 | -0.0111 | -2.42 | 0.4572 | 0.4582 | 0.445 | 9446 |
1734479400 | 0.4595 | -0.0061 | -1.31 | 0.4656 | 0.4716 | 0.4569 | 12864 |
1734393000 | 0.4656 | 0.0399 | 9.37 | 0.4311 | 0.4703 | 0.4311 | 19478 |
1734306600 | 0.4257 | 0.0205 | 5.06 | 0.4052 | 0.4358 | 0.4052 | 52339 |
1734220200 | 0.4052 | -0.0329 | -7.51 | 0.4381 | 0.4388 | 0.3766 | 34037 |
1734133800 | 0.4381 | -0.0111 | -2.47 | 0.4489 | 0.45 | 0.4356 | 28039 |
1734047400 | 0.4492 | -0.0282 | -5.91 | 0.4749 | 0.477 | 0.4483 | 8218 |
1733961000 | 0.4774 | 0.076 | 18.93 | 0.4014 | 0.4776 | 0.3944 | 14713 |
1733874600 | 0.4014 | -0.0066 | -1.62 | 0.4075 | 0.4221 | 0.342 | 8739 |
1733788200 | 0.408 | -0.0129 | -3.06 | 0.4211 | 0.4223 | 0.4027 | 4082 |
1733701800 | 0.4209 | 0.0438 | 11.61 | 0.3771 | 0.4211 | 0.374 | 20210 |
1733615400 | 0.3771 | 0.0029 | 0.77 | 0.3745 | 0.3771 | 0.3708 | 7052 |
1733529000 | 0.3742 | -0.0132 | -3.41 | 0.3874 | 0.4158 | 0.3692 | 14633 |
1733442600 | 0.3874 | -0.017 | -4.20 | 0.4044 | 0.4251 | 0.3874 | 15419 |
1733356200 | 0.4044 | 0.0129 | 3.30 | 0.3914 | 0.4111 | 0.3863 | 18027 |
1733269800 | 0.3915 | 0.0952 | 32.13 | 0.2974 | 0.394 | 0.297 | 35600 |
1733183400 | 0.2963 | -0.0046 | -1.53 | 0.3009 | 0.3155 | 0.2902 | 23154 |
1733097000 | 0.3009 | 0.004 | 1.35 | 0.2991 | 0.3036 | 0.2962 | 6511 |
1733010600 | 0.2969 | 0.0116 | 4.07 | 0.2853 | 0.3 | 0.2837 | 7403 |
1732924200 | 0.2853 | 0.0087 | 3.15 | 0.2766 | 0.2871 | 0.2766 | 2010 |
1732837800 | 0.2766 | -0.0246 | -8.17 | 0.3012 | 0.3024 | 0.2672 | 7861 |
1732751400 | 0.3012 | -0.0027 | -0.89 | 0.3039 | 0.3039 | 0.2977 | 6947 |
1732665000 | 0.3039 | -0.0036 | -1.17 | 0.3075 | 0.3086 | 0.3025 | 1436 |
1732578600 | 0.3075 | 0.0092 | 3.08 | 0.2983 | 0.3075 | 0.298 | 17631 |
1732492200 | 0.2983 | -0.0091 | -2.96 | 0.3096 | 0.3096 | 0.294 | 9071 |
1732405800 | 0.3074 | 0.0305 | 11.01 | 0.2769 | 0.3153 | 0.2768 | 7422 |
1732319400 | 0.2769 | 0.0014 | 0.51 | 0.2755 | 0.28 | 0.2753 | 3034 |
1732233000 | 0.2755 | -0.0008 | -0.29 | 0.2763 | 0.2779 | 0.2751 | 1005 |
1732146600 | 0.2763 | 0.0281 | 11.32 | 0.2482 | 0.2837 | 0.2482 | 13362 |
1732060200 | 0.2482 | -0.0032 | -1.27 | 0.2514 | 0.2526 | 0.2482 | 1275 |
1731973800 | 0.2514 | 0.0036 | 1.45 | 0.2508 | 0.2534 | 0.2479 | 17884 |
1731887400 | 0.2478 | 0.0002 | 0.08 | 0.2476 | 0.2481 | 0.2471 | 427 |
1731801000 | 0.2476 | -0.0027 | -1.08 | 0.2503 | 0.2503 | 0.2459 | 1636 |
1731714600 | 0.2503 | -0.0069 | -2.68 | 0.2572 | 0.2572 | 0.2503 | 302 |
1731628200 | 0.2572 | -0.0034 | -1.30 | 0.2606 | 0.2606 | 0.2561 | 1200 |
1731541800 | 0.2606 | 0.0031 | 1.20 | 0.2575 | 0.2614 | 0.2575 | 1195 |
1731455400 | 0.2575 | 0.0029 | 1.14 | 0.2546 | 0.2596 | 0.2523 | 4003 |
1731369000 | 0.2546 | 0.0133 | 5.51 | 0.2417 | 0.2546 | 0.2354 | 9747 |
1731282600 | 0.2413 | 0.0011 | 0.46 | 0.2402 | 0.246 | 0.2305 | 7380 |
1731196200 | 0.2402 | -0.0087 | -3.50 | 0.2501 | 0.2501 | 0.2204 | 17908 |
1731109800 | 0.2489 | -0.0051 | -2.01 | 0.254 | 0.254 | 0.2466 | 2604 |
1731023400 | 0.254 | 0.0024 | 0.95 | 0.2516 | 0.2542 | 0.2494 | 7397 |
1730937000 | 0.2516 | 0.0007 | 0.28 | 0.2509 | 0.2545 | 0.2214 | 19921 |
1730850600 | 0.2509 | -0.0006 | -0.24 | 0.2515 | 0.253 | 0.2352 | 8968 |
1730764200 | 0.2515 | -0.0133 | -5.02 | 0.2598 | 0.2598 | 0.2318 | 2138 |
1730677800 | 0.2648 | 0.0121 | 4.79 | 0.2527 | 0.2749 | 0.2512 | 293 |
1730591400 | 0.2527 | -0.0269 | -9.62 | 0.2798 | 0.2828 | 0.2527 | 1482 |
1730505000 | 0.2796 | -0.0034 | -1.20 | 0.283 | 0.2903 | 0.2479 | 7505 |
1730418600 | 0.283 | -0.0093 | -3.18 | 0.2923 | 0.2923 | 0.2754 | 2830 |
1730332200 | 0.2923 | -0.0167 | -5.40 | 0.309 | 0.3091 | 0.292 | 2263 |
1730245800 | 0.309 | -0.0003 | -0.10 | 0.3093 | 0.3117 | 0.3049 | 2913 |
1730159400 | 0.3093 | -0.0021 | -0.67 | 0.3121 | 0.3121 | 0.3093 | 257 |
1730073000 | 0.3114 | 0.0009 | 0.29 | 0.3105 | 0.3129 | 0.3062 | 223 |
1729986600 | 0.3105 | -0.001 | -0.32 | 0.3115 | 0.3125 | 0.3067 | 793 |
1729900200 | 0.3115 | -0.0016 | -0.51 | 0.3131 | 0.3142 | 0.3113 | 295 |
1729813800 | 0.3131 | -0.0016 | -0.51 | 0.3147 | 0.3148 | 0.3099 | 484 |
1729727400 | 0.3147 | 0.0001 | 0.03 | 0.3146 | 0.315 | 0.3094 | 745 |
1729641000 | 0.3146 | 0.0013 | 0.41 | 0.3133 | 0.315 | 0.3128 | 231 |
1729554600 | 0.3133 | 0.0029 | 0.93 | 0.3153 | 0.3153 | 0.3129 | 1340 |
1729468200 | 0.3104 | -0.0024 | -0.77 | 0.3128 | 0.3149 | 0.3104 | 348 |
1729381800 | 0.3128 | -0.0007 | -0.22 | 0.3135 | 0.3136 | 0.3104 | 248 |
1729295400 | 0.3135 | 0.0019 | 0.61 | 0.3115 | 0.3142 | 0.3115 | 999 |
1729209000 | 0.3116 | 0.0003 | 0.10 | 0.3111 | 0.3129 | 0.2896 | 0 |
1729122600 | 0.3113 | -0.0002 | -0.06 | 0.3115 | 0.3128 | 0.3112 | 223 |
1729036200 | 0.3115 | -0.0029 | -0.92 | 0.3144 | 0.3144 | 0.3109 | 252 |
1728949800 | 0.3144 | -0.0019 | -0.60 | 0.3145 | 0.3158 | 0.3123 | 574 |
1728863400 | 0.3163 | 0.0027 | 0.86 | 0.3136 | 0.3174 | 0.3136 | 6292 |
1728777000 | 0.3136 | -0.0019 | -0.60 | 0.3155 | 0.316 | 0.3133 | 1006 |
1728690600 | 0.3155 | 0.0038 | 1.22 | 0.3117 | 0.3155 | 0.3115 | 1164 |
1728604200 | 0.3117 | 0.0029 | 0.94 | 0.3088 | 0.3117 | 0.3088 | 1242 |
1728517800 | 0.3088 | -0.0014 | -0.45 | 0.3102 | 0.3102 | 0.3088 | 32 |
1728431400 | 0.3102 | 0.0007 | 0.23 | 0.3095 | 0.3102 | 0.309 | 230 |
1728345000 | 0.3095 | -0.0008 | -0.26 | 0.3115 | 0.3115 | 0.3075 | 624 |
1728258600 | 0.3103 | -0.0002 | -0.06 | 0.3105 | 0.3114 | 0.3103 | 87 |
1728172200 | 0.3105 | -0.0016 | -0.51 | 0.3121 | 0.3123 | 0.3103 | 1884 |
1728085800 | 0.3121 | 0.0009 | 0.29 | 0.3112 | 0.3121 | 0.311 | 53 |
1727999400 | 0.3112 | -0.0006 | -0.19 | 0.3121 | 0.3128 | 0.3109 | 377 |
1727913000 | 0.3118 | -0.004 | -1.27 | 0.3158 | 0.3171 | 0.3066 | 7464 |
1727826600 | 0.3158 | -0.0013 | -0.41 | 0.3171 | 0.3184 | 0.3158 | 529 |
1727740200 | 0.3171 | -0.0029 | -0.91 | 0.32 | 0.3208 | 0.3171 | 437 |
1727653800 | 0.32 | -0.0004 | -0.12 | 0.3204 | 0.3223 | 0.32 | 296 |
1727567400 | 0.3204 | -0.0076 | -2.32 | 0.328 | 0.328 | 0.3202 | 711 |
1727481000 | 0.328 | -0.0059 | -1.77 | 0.3339 | 0.3349 | 0.3266 | 1289 |
1727394600 | 0.3339 | 0.0031 | 0.94 | 0.3308 | 0.3358 | 0.3308 | 3120 |
1727308200 | 0.3308 | 0.001 | 0.30 | 0.3298 | 0.3387 | 0.3196 | 10742 |
1727221800 | 0.3298 | 0.0033 | 1.01 | 0.3265 | 0.3427 | 0.3193 | 5709 |
1727135400 | 0.3265 | 0.0053 | 1.65 | 0.3205 | 0.3272 | 0.3204 | 3371 |
1727049000 | 0.3212 | 0.0008 | 0.25 | 0.3204 | 0.3216 | 0.3204 | 140 |
1726962600 | 0.3204 | 0.0009 | 0.28 | 0.3195 | 0.3269 | 0.3195 | 2598 |