ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
IAGONIAG
US$ 0,074379
0,000243
(
0,33%
)
Info
Rang Rang 1456
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
19:10:11
Volumen (24 Stunden)
$ 28.444
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,00000000
Vollständig verwässerte Marktkapitalisierung
US$ 74.379.030
Genesis-Datum
07.6.2021
Tagesbereich 0,074149-0,074428
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 376.020.434 / 1.000.000.000
37.6%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.29554Gate.io133.84/cdn/crypto/logos/exchanges/GATE.png$ 39,601734049271IAG/USDThttps://gate.io/trade/IAG_USDTUSDT1https://gate.io/trade/IAG_USDT10020 Minutes vor
1.909E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734048122IAG/ETHhttps://info.uniswap.org/#/tokens/0x40eb746dee876ac1e78697b7ca85142d178a1fc8ETH2https://info.uniswap.org/#/tokens/0x40eb746dee876ac1e78697b7ca85142d178a1fc8039 Minutes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IAG/ETHhttps://v2.info.uniswap.org/token/0x40eb746dee876ac1e78697b7ca85142d178a1fc8ETH3https://v2.info.uniswap.org/token/0x40eb746dee876ac1e78697b7ca85142d178a1fc80-
0.000888LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734048128IAG/USDThttps://exchange.latoken.com/exchange/IAG-USDTUSDT4https://exchange.latoken.com/exchange/IAG-USDT039 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über IAG

IAGON is a decentralized cloud computing platform managed by a decentralized AI.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17340474000.074028720.000830031.130.073187430.076072310.072575980
17339610000.073198690.004102635.940.069414480.0735110.068051840
17338746000.06909606-0.001734-2.450.070602450.072078680.067173120
17337882000.07083039-0.0054-7.080.073175020.075457040.067914960
17337018000.07623037-0.000275-0.360.076427760.076609120.075119340
17336154000.07650508-0.000174-0.230.076437310.076811860.075969030
17335290000.076678990.004312435.960.072341550.078116280.07231120
17334426000.07236656-0.000828-1.130.073175020.075457040.071408430
17333562000.07319430.004051095.860.069118590.07438170.069118590
17332698000.06914321-0.000337-0.490.069432230.070067360.06720290
17331834000.06947996-0.001394-1.970.070817980.07176140.068225750
17330970000.070874290.000154240.220.070924310.071481160.069926860
17330106000.070720050.002091123.050.068468950.071277860.068269270
17329242000.068628930.000268220.390.068368730.069647570.067581650
17328378000.06836071-0.001617-2.310.069698350.069844580.067500710
17327514000.069978020.0064810610.210.063644530.070318960.06302620
17326650000.06349696-0.001686-2.590.065154360.066083850.062124770
17325786000.065182990.000991531.540.0594390.067552440.057949980
17324922000.06419146-0.000729-1.120.065206280.065915090.06284160
17324058000.064920310.001459812.300.063584010.066805070.063434730
17323194000.0634605-0.000939-1.460.064196610.065466860.062422960
17322330000.064399540.005664019.640.0587090.064615830.057980720
17321466000.05873553-0.000699-1.180.0594390.060341580.057949980
17320602000.05943404-0.001997-3.250.061393440.061393440.058709570
17319738000.061431420.002790954.760.058659940.061431420.057583830
17318874000.05864047-0.001068-1.790.059878260.06030970.058217240
17318010000.059708170.000616611.040.058909640.061433520.058688950
17317146000.059091560.000713011.220.058659940.059769830.057571810
17316282000.05837855-0.002612-4.280.060928980.06189760.057988540
17315418000.06099064-0.001065-1.720.061950480.063704280.05958370
17314554000.06205548-0.002171-3.380.064061260.06566750.061412140
17313690000.064226390.003389435.570.06076690.064596930.059555070
17312826000.060836960.000936741.560.05950410.061970720.059069230
17311962000.059900220.003407766.030.056533120.060269990.056523390
17311098000.056492460.001114862.010.055961380.056983260.055185750
17310234000.05537760.003392866.530.05177990.055730770.051632150
17309370000.051984740.0056475912.190.046322070.052381620.046303940
17308506000.046337150.000667381.460.045966420.047306350.045467980
17307642000.04566977-0.001239-2.640.048956680.050302150.045113480
17306778000.0469089-0.00057-1.200.04761160.047616950.046024840
17305914000.04747931-0.000458-0.960.048007340.04814230.04727180
17305050000.04793708-0.000125-0.260.048135050.049352610.047211660
17304186000.04806174-0.002719-5.350.050771760.050916460.047839150
17303322000.050780920.00048030.950.050293170.05188070.049743760
17302458000.050300620.001329622.720.048956680.051171890.04888910
17301594000.0489710.001130322.360.043816320.050864540.043219950
17300730000.047840680.000506271.070.047277530.048159480.047016370
17299866000.047334410.001258222.730.04652080.047742370.046364070
17299002000.04607619-0.002251-4.660.048407840.048831640.045630820
17298138000.048326710.000183260.380.048094960.04881790.047896420
17297274000.04814345-0.001932-3.860.050016560.050063710.046943450
17296410000.05007555-0.000826-1.620.050969530.050969530.049764190
17295546000.05090119-0.00142-2.710.052460460.052781550.050729190
17294682000.052321680.001760293.480.050601090.052562020.050330590
17293818000.050561390.000116450.230.05042260.050820630.050260530
17292954000.050444940.000758071.530.043816320.051072620.043219950
17292090000.04968687-0.000142-0.280.043816320.050864540.043219950
17291226000.049829290.000237670.480.049752540.050473190.049492350
17290362000.04959162-0.000583-1.160.050190090.051206820.048622030
17289498000.050174620.003062416.500.043816320.050864540.043219950
17288634000.04711221-0.000166-0.350.04732430.047387290.046521370
17287770000.04727810.000814571.750.046559550.047493820.046496360
17286906000.046463530.000976072.150.04548020.047154590.045440110
17286042000.045487460.000276430.610.045267160.046051180.044488670
17285178000.04521103-0.001388-2.980.046535310.047105720.044925450
17284314000.046598690.000259820.560.046372280.046964640.045934930
17283450000.04633887-0.000234-0.500.043816320.050864540.043219950
17282586000.046572910.000466171.010.046015290.046852580.045965660
17281722000.046106741.4E-50.030.046197220.046337150.04563540
17280858000.046092990.001226532.730.044897190.046574630.044677850
17279994000.04486646-0.000208-0.460.043816320.050864540.043219950
17279130000.04507473-0.001724-3.680.046776030.047690060.044976990
17278266000.04679875-0.002729-5.510.049689740.05071220.046318250
17277402000.04952785-0.001129-2.230.05076050.050783790.049161710
17276538000.05065665-0.000422-0.830.051085980.051221710.050327730
17275674000.05107911-0.000418-0.810.051527530.051636150.05066390
17274810000.051497560.001299842.590.050188560.052068540.049948980
17273946000.050197720.001035632.110.049301830.050874850.048859510
17273082000.04916209-0.001525-3.010.050609110.050867970.04885570
17272218000.050687190.000120270.240.050553560.050986330.04955210
17271354000.050566920.001272732.580.043816320.05155330.043219950
17270490000.04929419-0.000704-1.410.049936760.050046340.048266390
17269626000.049998420.001236462.540.048860280.050040230.048332250
17268762000.048761960.001666553.540.047062950.049085540.046586280
17267898000.047095410.002142474.770.045474860.047515390.045370050
17267034000.044952940.000324920.730.044670210.04505240.043517370
17266170000.044628020.000696971.590.043816320.045642280.043219950
17265306000.04393105-0.000319-0.720.044309790.044545560.043071810
17264442000.04425023-0.001894-4.100.046156370.046373040.044082810
17263578000.04614415-0.000485-1.040.046615870.046615870.045681030
17262714000.046629420.001507733.340.045070720.047013320.04463070

Kürzlich von Ihnen besucht

Delayed Upgrade Clock