ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Hightekers TokenHTK
US$ 0,983358
-0,001778
(
-0,18%
)
Info
Rang Rang 4820
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
09:37:39
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 6,77
Vollständig verwässerte Marktkapitalisierung
US$ 196.681
Genesis-Datum
04.3.2020
Tagesbereich 0,983358-0,985135
52-Wochen-Bereich 0,358526-0,949407
Umlaufendes Angebot 0 / 200.010
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.515LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001732233729HTK/USDThttps://exchange.latoken.com/exchange/HTK-USDTUSDT1https://exchange.latoken.com/exchange/HTK-USDT023 Minutes vor
1.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001732233729HTK/BTChttps://exchange.latoken.com/exchange/HTK-BTCBTC2https://exchange.latoken.com/exchange/HTK-BTC023 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.90429910.0790598.742572009640.86710570.94940660CX
40.6664240.316934147.5574259030.65545060.94940660CX
120.59027410.39308466.59346903410.52541180.94940660CX
260.71449410.26886437.62998182910.49672010.94940660CX
520.37471030.6086478162.4315637970.35852560.94940660CX
1560.59757510.38578364.55807813950.15509880.94940660CX
2600.000161640.98319646608263.0908190.0001305212.59340320.03274414CX

Über HTK

HIGHTEKERS provides exclusive and innovative management and umbrella services to IT and Engineering consultants across Europe.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17322330000.98552290.04367974.640.94307180.98985010.94154190
17321466000.94184320.01905082.060.92341070.94940660.91649720
17320602000.92279240.01755721.940.90545710.94048220.90430510
17319738000.90523520.00703310.780.9098410.92638180.89464760
17318874000.8982021-0.006249-0.690.90581980.91387170.88772930
17318010000.9044508-0.006821-0.750.9098410.91737890.90196650
17317146000.9112720.03816634.370.87666260.91877930.87166140
17316282000.8731057-0.031358-3.470.90429910.91780750.86710570
17315418000.90446390.02472382.810.88185920.93447480.86321620
17314554000.8797401-0.007426-0.840.88478850.89979530.85285720
17313690000.88716580.083359910.370.80485870.89609140.80299280
17312826000.80380590.0356954.650.7677740.81450.76578620
17311962000.76811090.00276310.360.76538250.76940690.7578120
17311098000.76534780.00459820.600.75950010.77288560.75682540
17310234000.76074960.00415960.550.75643430.76946780.74506970
17309370000.756590.06177238.890.69531150.76472380.69496130
17308506000.69481770.01822642.690.67818840.7043680.67492740
17307642000.6765913-0.012057-1.750.6930920.6930920.66821040
17306778000.6886482-0.003633-0.520.6930920.6930920.6748550
17305914000.6922809-0.002273-0.330.69556980.6985860.69098030
17305050000.6945536-0.008636-1.230.70207780.71537760.68831340
17304186000.7031892-0.020814-2.870.72311360.7265040.69652710
17303322000.7240033-0.002215-0.310.7271450.72907590.71444260
17302458000.72621870.02741043.920.69753170.73553820.69722370
17301594000.69880830.01932082.840.68214650.70194690.65737050
17300730000.67948750.00908731.360.670.68220610.66855380
17299866000.67040020.00733161.110.6663080.67300130.66363930
17299002000.6630686-0.017815-2.620.68214650.68728290.65545060
17298138000.68088390.0141772.130.6664240.68743040.66519490
17297274000.6667069-0.00673-1.000.67325960.67330960.65210690
17296410000.6734368-0.001442-0.210.67338740.67736220.66577880
17295546000.6748786-0.01515-2.200.68974070.69421630.66837990
17294682000.69002820.00658910.960.6837920.69303180.6808660
17293818000.6834391-0.000855-0.120.68463010.68616960.68037520
17292954000.68429430.0111651.660.60253920.68984620.60089480
17292090000.6731293-0.003378-0.500.60253920.67444260.60089480
17291226000.67650770.00869421.300.669320.68359680.6678910
17290362000.66781350.00667341.010.66056910.67795910.64862720
17289498000.66114010.03347335.330.60253920.66478120.60089480
17288634000.6276668-0.003863-0.610.63258710.63266740.6203850
17287770000.631530.00702331.120.62533140.63456220.62472080
17286906000.62450670.02256353.750.60253920.63410450.60089480
17286042000.6019432-0.004237-0.700.60566340.61223540.5889050
17285178000.6061805-0.015782-2.540.62148930.62502730.60326870
17284314000.621962-0.002316-0.370.62297650.63184960.6186810
17283450000.6242785-0.004214-0.670.60750210.64422410.6046370
17282586000.62849290.00792191.280.62018330.62907910.61835350
17281722000.6205710.00034270.060.62178690.62367520.61712610
17280858000.62022830.01257742.070.60750210.62457980.6046370
17279994000.60765090.00066790.110.60547190.61438090.60017650
17279130000.606983-0.001962-0.320.60832430.62284850.59978550
17278266000.6089455-0.023374-3.700.63330570.64082670.60227050
17277402000.6323195-0.024685-3.760.6553630.655690.62939580
17276538000.6570047-0.00126-0.190.65879030.66001180.65452150
17275674000.65826460.00079180.120.65829060.66202710.65453910
17274810000.65747280.00587450.900.6511340.66497580.64846380
17273946000.65159830.02174553.450.63193470.65744320.62670770
17273082000.6298528-0.013656-2.120.64268650.64616940.62959650
17272218000.64350930.00976191.540.63327390.6465950.62733910
17271354000.6337474-0.001345-0.210.58172850.63867920.57660780
17270490000.635092-4.3E-5-0.010.63376360.63929150.62400920
17269626000.6351350.00420840.670.63203630.6351350.6277530
17268762000.63092660.00077170.120.62924160.64102260.62423590
17267898000.63015490.01774682.900.61779960.63856740.6169680
17267034000.61240810.0097081.610.60299860.61376970.59249420
17266170000.60270010.01939943.330.5824440.61335660.57634720
17265306000.5833007-0.008114-1.370.59175660.59203740.57554410
17264442000.5914144-0.008767-1.460.6000940.60389160.58752540
17263578000.6001815-0.005688-0.940.60541940.6064810.59506550
17262714000.60586990.02408814.140.58172850.60661580.57660780
17261850000.58178180.00808821.410.57393440.58556540.57371750
17260986000.5736936-0.002396-0.420.57632420.57999480.55557440
17260122000.57608990.00486430.850.56957080.58034180.56428830
17259258000.57122560.02154753.920.58005290.58236090.54735830
17258394000.54967810.00870181.610.54174990.55315940.53637060
17257530000.54097630.00219640.410.53986020.54823320.53743480
17256666000.5387799-0.02274-4.050.56170240.56934110.52541180
17255802000.5615201-0.017368-3.000.58005290.58236090.55775580
17254938000.5788880.00230460.400.5741870.58503580.55816760
17254074000.5765834-0.015057-2.540.59133170.59786430.57571620
17253210000.591640.01904773.330.58957310.59411470.57398170
17252346000.5725923-0.016953-2.880.58957310.59038810.57245330
17251482000.5895451-0.001427-0.240.59106450.59347830.58765930
17250618000.5909725-0.002778-0.470.59297330.59880960.57911570
17249754000.59375050.00190150.320.59027410.61173560.58878330
17248890000.591849-0.004752-0.800.59496580.60200550.57923480
17248026000.5966011-0.032451-5.160.62875080.63195420.58025490
17247162000.6290526-0.013709-2.130.64358820.64447550.62905260
17246298000.64276140.00271360.420.64197660.65000010.63842190
17245434000.6400478-0.000178-0.030.64106240.64500640.63666730
17244570000.64022570.03636756.020.60384550.6481920.60384550
17243706000.6038582-0.007942-1.300.58764790.6162780.56285960