Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.03E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752105722 | GRAIN/ETH | https://info.uniswap.org/#/tokens/0xf88baf18fab7e330fa0c4f83949e23f52fececce | ETH | 1 | https://info.uniswap.org/#/tokens/0xf88baf18fab7e330fa0c4f83949e23f52fececce | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00838258 | -0.00081334 | -9.70274068366 | 0.00644359 | 0.00843727 | 0 | CX |
| 12 | 0.00479018 | 0.00277906 | 58.0157739375 | 0.00474022 | 0.00871921 | 0.00697929 | CX |
| 26 | 0.01010741 | -0.00253817 | -25.1119723055 | 0.00423897 | 0.01735538 | 0.01835436 | CX |
| 52 | 0.00928007 | -0.00171083 | -18.4355290423 | 0.00423897 | 0.01735538 | 0.02242525 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.13234174 | 0.08735623 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.13234174 | 0.08735623 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752105000 | 0.00756924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00756924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00756924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00756924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00756924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00756924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00756924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00756924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00756924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00756924 | 0 | 0.00 | 0.00782006 | 0.00782006 | 0.00756924 | 0 |
| 1751241000 | 0.00756924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00756924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00756924 | 0 | 0.00 | 0.00782006 | 0.00782006 | 0.00756924 | 0 |
| 1750981800 | 0.00756924 | 0 | 0.00 | 0.00782006 | 0.00782006 | 0.00756924 | 0 |
| 1750895400 | 0.00756924 | 0.00015577 | 2.10 | 0.00782006 | 0.00782006 | 0.00756924 | 0 |
| 1750809000 | 0.00741347 | 6.3E-5 | 0.86 | 0.00731681 | 0.007515 | 0.00722473 | 0 |
| 1750722600 | 0.00735017 | 0.00060461 | 8.96 | 0.00674129 | 0.00737238 | 0.0066583 | 0 |
| 1750636200 | 0.00674556 | 1.0E-5 | 0.15 | 0.00700523 | 0.00700817 | 0.00644359 | 0 |
| 1750549800 | 0.00673593 | -0.000556 | -7.62 | 0.00727863 | 0.00741444 | 0.00673593 | 0 |
| 1750463400 | 0.00729181 | -0.000356 | -4.66 | 0.00765832 | 0.00777482 | 0.00718767 | 0 |
| 1750377000 | 0.00764759 | 8.0E-6 | 0.10 | 0.00764511 | 0.00771104 | 0.00753757 | 0 |
| 1750290600 | 0.00763962 | 1.4E-5 | 0.18 | 0.00761926 | 0.00770638 | 0.00748188 | 0 |
| 1750204200 | 0.00762517 | -0.000153 | -1.97 | 0.00768298 | 0.00792193 | 0.00744631 | 0 |
| 1750117800 | 0.00777864 | 5.8E-5 | 0.75 | 0.0077165 | 0.00811891 | 0.0076299 | 0 |
| 1750031400 | 0.00772083 | 2.6E-5 | 0.34 | 0.00767411 | 0.00774307 | 0.00755327 | 0 |
| 1749945000 | 0.00769532 | -0.000121 | -1.55 | 0.00782006 | 0.00782006 | 0.00755154 | 0 |
| 1749858600 | 0.00781664 | -0.000221 | -2.75 | 0.00803498 | 0.00803498 | 0.00746434 | 0 |
| 1749772200 | 0.00803798 | -0.000367 | -4.37 | 0.00838258 | 0.00843727 | 0.00794584 | 0 |
| 1749685800 | 0.0084054 | -0.000102 | -1.20 | 0.00852875 | 0.00871921 | 0.0083361 | 0 |
| 1749599400 | 0.00850696 | 0.00034608 | 4.24 | 0.00606415 | 0.00855526 | 0.00569421 | 0 |
| 1749513000 | 0.00816088 | 0.00055937 | 7.36 | 0.00606415 | 0.0081636 | 0.00569421 | 0 |
| 1749426600 | 0.00760151 | -5.6E-5 | -0.73 | 0.00764775 | 0.00771465 | 0.00755894 | 0 |
| 1749340200 | 0.00765753 | 0.00013105 | 1.74 | 0.00750146 | 0.00770462 | 0.0074551 | 0 |
| 1749253800 | 0.00752648 | 0.00020588 | 2.81 | 0.00728984 | 0.00767138 | 0.0072253 | 0 |
| 1749167400 | 0.0073206 | -0.000588 | -7.43 | 0.00791972 | 0.00800286 | 0.00726881 | 0 |
| 1749081000 | 0.00790893 | 4.8E-5 | 0.61 | 0.00787727 | 0.00810712 | 0.00783788 | 0 |
| 1748994600 | 0.00786097 | -5.4E-5 | -0.68 | 0.00789554 | 0.00803601 | 0.00784409 | 0 |
| 1748908200 | 0.00791472 | 0.00022861 | 2.97 | 0.0076931 | 0.00792172 | 0.00750679 | 0 |
| 1748821800 | 0.00768611 | 1.6E-5 | 0.21 | 0.00766353 | 0.00771989 | 0.00751221 | 0 |
| 1748735400 | 0.00767038 | 2.3E-5 | 0.30 | 0.00766402 | 0.0077301 | 0.00753082 | 0 |
| 1748649000 | 0.00764717 | -0.000298 | -3.75 | 0.00798105 | 0.0080215 | 0.00761457 | 0 |
| 1748562600 | 0.00794523 | -0.000154 | -1.90 | 0.00812052 | 0.00844664 | 0.00794523 | 0 |
| 1748476200 | 0.00809891 | 2.8E-5 | 0.35 | 0.00805219 | 0.00815048 | 0.00790984 | 0 |
| 1748389800 | 0.00807101 | 0.00030079 | 3.87 | 0.00777325 | 0.00821905 | 0.00764247 | 0 |
| 1748303400 | 0.00777022 | 5.0E-5 | 0.65 | 0.00773225 | 0.00786494 | 0.00767444 | 0 |
| 1748217000 | 0.00772031 | 5.4E-5 | 0.70 | 0.00767817 | 0.0077301 | 0.00748709 | 0 |
| 1748130600 | 0.00766605 | 5.7E-5 | 0.75 | 0.00765538 | 0.00780452 | 0.00762354 | 0 |
| 1748044200 | 0.0076086 | -0.000469 | -5.81 | 0.00807997 | 0.00826765 | 0.00760263 | 0 |
| 1747957800 | 0.00807758 | 0.00031148 | 4.01 | 0.00774655 | 0.00815394 | 0.00773059 | 0 |
| 1747871400 | 0.0077661 | 0.00010948 | 1.43 | 0.00764899 | 0.00791832 | 0.00746528 | 0 |
| 1747785000 | 0.00765662 | -1.5E-5 | -0.20 | 0.0076635 | 0.00784024 | 0.00741419 | 0 |
| 1747698600 | 0.00767123 | 0.0002174 | 2.92 | 0.00757018 | 0.00767865 | 0.00713486 | 0 |
| 1747612200 | 0.00745383 | -4.7E-5 | -0.63 | 0.00751809 | 0.00783651 | 0.00711716 | 0 |
| 1747525800 | 0.00750106 | -0.000213 | -2.76 | 0.00767302 | 0.00767744 | 0.00742795 | 0 |
| 1747439400 | 0.00771365 | -8.0E-6 | -0.10 | 0.00772056 | 0.00801216 | 0.00768356 | 0 |
| 1747353000 | 0.00772186 | -0.000172 | -2.18 | 0.00792311 | 0.00800868 | 0.007516 | 0 |
| 1747266600 | 0.0078943 | -0.000223 | -2.75 | 0.00812182 | 0.00824787 | 0.00773271 | 0 |
| 1747180200 | 0.00811694 | 0.00056188 | 7.44 | 0.0075669 | 0.00828517 | 0.00733629 | 0 |
| 1747093800 | 0.00755506 | -4.1E-5 | -0.54 | 0.00761014 | 0.00794411 | 0.00734472 | 0 |
| 1747007400 | 0.00759584 | -0.000247 | -3.15 | 0.00606415 | 0.00764166 | 0.00569421 | 0 |
| 1746921000 | 0.00784254 | 0.00075013 | 10.58 | 0.00606415 | 0.00785176 | 0.00569421 | 0 |
| 1746834600 | 0.00709241 | 0.0004339 | 6.52 | 0.00665975 | 0.00751049 | 0.00662579 | 0 |
| 1746748200 | 0.00665851 | 0.00116897 | 21.29 | 0.00548936 | 0.00671587 | 0.00548202 | 0 |
| 1746661800 | 0.00548954 | -1.5E-5 | -0.27 | 0.00551862 | 0.0056004 | 0.00542385 | 0 |
| 1746575400 | 0.00550426 | -1.6E-5 | -0.29 | 0.00551417 | 0.00551417 | 0.0053181 | 0 |
| 1746489000 | 0.00552072 | 4.9E-5 | 0.90 | 0.00548672 | 0.00554632 | 0.00540618 | 0 |
| 1746402600 | 0.00547154 | -8.6E-5 | -1.55 | 0.00557129 | 0.00559868 | 0.00547045 | 0 |
| 1746316200 | 0.00555714 | -2.3E-5 | -0.41 | 0.00558471 | 0.0055971 | 0.00549514 | 0 |
| 1746229800 | 0.00557977 | 1.0E-5 | 0.18 | 0.00557217 | 0.00566128 | 0.00549826 | 0 |
| 1746143400 | 0.00556989 | 0.00013471 | 2.48 | 0.00544636 | 0.00566555 | 0.00543512 | 0 |
| 1746057000 | 0.00543518 | 2.0E-6 | 0.04 | 0.00544815 | 0.00550238 | 0.00528022 | 0 |
| 1745970600 | 0.00543348 | -1.9E-5 | -0.35 | 0.00545269 | 0.00557926 | 0.00540136 | 0 |
| 1745884200 | 0.00545215 | 1.6E-5 | 0.29 | 0.00542609 | 0.00552278 | 0.00530974 | 0 |
| 1745797800 | 0.00543575 | -8.1E-5 | -1.47 | 0.00553708 | 0.00559922 | 0.0054143 | 0 |
| 1745711400 | 0.00551681 | 9.8E-5 | 1.81 | 0.00543421 | 0.00556795 | 0.00540036 | 0 |
| 1745625000 | 0.00541863 | 5.5E-5 | 1.03 | 0.00536388 | 0.00553359 | 0.00527547 | 0 |
| 1745538600 | 0.00536355 | -0.00034 | -5.96 | 0.00606415 | 0.00610478 | 0.00529398 | 0 |
| 1745452200 | 0.00570324 | 0 | 0.00 | 0.00606415 | 0.00610478 | 0.00569421 | 0 |
| 1745365800 | 0.00570324 | 0.00093278 | 19.55 | 0.00606415 | 0.00610478 | 0.00569421 | 0 |
| 1745279400 | 0.00477046 | -3.3E-5 | -0.69 | 0.00482539 | 0.00501692 | 0.0047511 | 0 |
| 1745193000 | 0.00480336 | -9.2E-5 | -1.88 | 0.00488623 | 0.00490447 | 0.00474755 | 0 |
| 1745106600 | 0.00489566 | 7.7E-5 | 1.60 | 0.00481445 | 0.00491338 | 0.00480488 | 0 |
| 1745020200 | 0.00481848 | 2.4E-5 | 0.50 | 0.00479912 | 0.004848 | 0.00476991 | 0 |
| 1744933800 | 0.00479497 | 1.1E-5 | 0.23 | 0.00479018 | 0.0048932 | 0.00474022 | 0 |
| 1744847400 | 0.0047843 | -2.7E-5 | -0.56 | 0.00479809 | 0.00487945 | 0.00467135 | 0 |
| 1744761000 | 0.00481103 | -9.3E-5 | -1.90 | 0.00491853 | 0.0050281 | 0.00480864 | 0 |
| 1744674600 | 0.0049045 | 8.0E-5 | 1.66 | 0.0048373 | 0.00511448 | 0.0048373 | 0 |
| 1744588200 | 0.00482424 | -0.000165 | -3.31 | 0.0049831 | 0.00499086 | 0.00475107 | 0 |
| 1744501800 | 0.00498895 | 0.00023822 | 5.01 | 0.00474885 | 0.00504858 | 0.00468634 | 0 |
| 1744415400 | 0.00475073 | 0.00012332 | 2.66 | 0.00461378 | 0.00481136 | 0.00456318 | 0 |
| 1744329000 | 0.00462741 | -0.000412 | -8.18 | 0.00505888 | 0.00505888 | 0.00448079 | 0 |
|
GRAINNN/BTC 0 BTC
-
|
GRAINNN/EUR 0 €
-
|
|
GRAINNN/USD $ 0,007569
+0,00%
|
GRAINNN/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
